時価総額 $2.24T
-4.95%
ボリューム24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
硬貨
26.918
+20
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000009544756455507 | $0.000000000009318671076934 | $0.00000000001342886389294 | $0.00000000001342886389294 | $29,702 | - |
| Apr-29 2024 | $0.000000000013467984306844 | $0.000000000012776633300544 | $0.000000000015740316784322 | $0.000000000012942068684995 | $6,269 | - |
| Apr-28 2024 | $0.000000000012928568595426 | $0.000000000012624175940949 | $0.000000000019268329539849 | $0.000000000019268329539849 | $8,023 | - |
| Apr-27 2024 | $0.00000000001918409459081 | $0.000000000014627370775674 | $0.000000000020084218921519 | $0.000000000019984078999798 | $30,168 | - |
| Apr-26 2024 | $0.000000000019890367282185 | $0.00000000001983073760689 | $0.000000000025773797633539 | $0.000000000025766821838298 | $25,040 | - |
| Apr-25 2024 | $0.00000000002577237623282 | $0.000000000025440253879735 | $0.00000000003575236120924 | $0.000000000030076444452408 | $34,620 | - |
| Apr-24 2024 | $0.000000000030187175782587 | $0.000000000027405210812203 | $0.000000000046148452684362 | $0.000000000046049571707418 | $31,063 | - |
| Apr-23 2024 | $0.000000000046074295882062 | $0.000000000042373967057943 | $0.000000000073700558196199 | $0.000000000073700558196199 | $17,077 | - |
| Apr-22 2024 | $0.000000000073455882048867 | $0.000000000069855363849446 | $0.00000000011089693761601 | $0.00000000010068733049025 | $41,860 | - |
| Apr-21 2024 | $0.00000000013144393187148 | $0.000000000088343987514815 | $0.000000000133443998627299 | $0.000000000132834541475569 | $16,913 | - |
| Apr-20 2024 | $0.00000000013362691159925 | $0.000000000133354935742319 | $0.00000000047378377526332 | $0.00000000046070259117589 | $26,806 | - |
| Apr-19 2024 | $0.00000000044372044836754 | $0.00000000040550760539038 | $0.00000000081666194542366 | $0.00000000081628261348928 | $25,595 | - |
| Apr-18 2024 | $0.000000000986581382896169 | $0.00000000076677076444849 | $0.0000000014922540994354 | $0.0000000014922540994354 | $13,740 | - |
| Apr-17 2024 | $0.0000000014327181734629 | $0.0000000014327181734629 | $0.0000000027949339075409 | $0.0000000027949339075409 | $9,341 | - |
| Apr-16 2024 | $0.000000002775631750151 | $0.000000002775631750151 | $0.0000000099714612017641 | $0.0000000079839102745159 | $7,607 | - |