Cap Mercado $2.51T
2.53%
Volume 24h $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $19,184,094,590,810 | $14,627,370,775,674 | $20,084,218,921,519 | $19,984,078,999,798 | $30,168 | - |
Apr-26 2024 | $19,890,367,282,185 | $19,830,737,606,890 | $25,773,797,633,539 | $25,766,821,838,298 | $25,040 | - |
Apr-25 2024 | $25,772,376,232,820 | $25,440,253,879,735 | $35,752,361,209,240 | $30,076,444,452,408 | $34,620 | - |
Apr-24 2024 | $30,187,175,782,587 | $27,405,210,812,203 | $46,148,452,684,362 | $46,049,571,707,418 | $31,063 | - |
Apr-23 2024 | $46,074,295,882,062 | $42,373,967,057,943 | $73,700,558,196,199 | $73,700,558,196,199 | $17,077 | - |
Apr-22 2024 | $73,455,882,048,867 | $69,855,363,849,446 | $110,896,937,616,010 | $100,687,330,490,250 | $41,860 | - |
Apr-21 2024 | $131,443,931,871,480 | $88,343,987,514,815 | $133,443,998,627,299 | $132,834,541,475,569 | $16,913 | - |
Apr-20 2024 | $133,626,911,599,250 | $133,354,935,742,319 | $473,783,775,263,320 | $460,702,591,175,890 | $26,806 | - |
Apr-19 2024 | $443,720,448,367,540 | $405,507,605,390,380 | $816,661,945,423,660 | $816,282,613,489,280 | $25,595 | - |
Apr-18 2024 | $986,581,382,896,169 | $766,770,764,448,490 | $0.0000000014922540994354 | $0.0000000014922540994354 | $13,740 | - |
Apr-17 2024 | $0.0000000014327181734629 | $0.0000000014327181734629 | $0.0000000027949339075409 | $0.0000000027949339075409 | $9,341 | - |
Apr-16 2024 | $0.000000002775631750151 | $0.000000002775631750151 | $0.0000000099714612017641 | $0.0000000079839102745159 | $7,607 | - |
Apr-15 2024 | $0.000000007901948302572501 | $0.0000000046862796213379 | $0.0000000084765819554097 | $0.0000000067281828529885 | $5,425 | - |
Apr-14 2024 | $0.0000000067446754252389 | $0.0000000067182965901297 | $0.0000000184 | $0.0000000184 | $4,145 | - |
Apr-13 2024 | $0.0000000184 | $0.0000000184 | $0.0000001484 | $0.0000001484 | $9,664 | - |