Cap Mercado NZ$4.42T
-1.32%
Volumen 24h NZ$409.98B
17.17%
BTC % 49.75%
-0.26%
ETH % 16.41%
-2.68%
Monedas
27.316
+23
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$1,645,494,121,734 | NZ$1,624,063,124,842 | NZ$10,270,693,661,040 | NZ$9,895,704,710,080 | NZ$8,523 | - |
May-22 2024 | NZ$8,030,885,885,574 | NZ$1,537,776,328,600 | NZ$11,933,221,822,520 | NZ$1,631,352,488,184 | NZ$6,700 | - |
May-21 2024 | NZ$1,470,380,163,603 | NZ$633,078,611,784 | NZ$1,537,670,757,476 | NZ$1,317,198,395,084 | NZ$2,010 | - |
May-20 2024 | NZ$1,400,847,380,203 | NZ$1,392,132,805,347 | NZ$18,248,148,052,687 | NZ$15,950,446,022,693 | NZ$7,075 | - |
May-19 2024 | NZ$15,850,517,039,884 | NZ$15,850,517,039,884 | NZ$67,631,899,772,310 | NZ$67,631,899,772,310 | NZ$9,141 | - |
May-18 2024 | NZ$75,898,752,157,449 | NZ$2,751,476,434,480 | NZ$76,556,499,400,166 | NZ$2,799,697,998,170 | NZ$4,567 | - |
May-17 2024 | NZ$2,799,429,571,538 | NZ$1,916,870,274,802 | NZ$2,799,429,571,538 | NZ$2,050,105,422,035 | NZ$190 | - |
May-16 2024 | NZ$3,273,164,067,365 | NZ$3,273,164,067,365 | NZ$9,504,615,908,555 | NZ$7,211,825,435,265 | NZ$701 | - |
May-15 2024 | NZ$4,302,892,706,944 | NZ$3,005,031,687,597 | NZ$11,563,637,972,622 | NZ$7,670,544,080,592 | NZ$437 | - |
May-14 2024 | NZ$7,771,107,983,073 | NZ$2,198,431,498,229 | NZ$7,771,107,983,073 | NZ$4,199,599,326,310 | NZ$512 | - |
May-13 2024 | NZ$6,122,931,662,379 | NZ$6,060,802,235,135 | NZ$13,836,168,161,519 | NZ$13,836,168,161,519 | NZ$3,686 | - |
May-12 2024 | NZ$9,061,772,188,228 | NZ$2,825,080,177,754 | NZ$12,719,506,188,986 | NZ$2,825,080,177,754 | NZ$2,111 | - |
May-11 2024 | NZ$2,822,517,882,016 | NZ$2,661,132,189,985 | NZ$3,160,489,660,567 | NZ$2,846,003,635,828 | NZ$13,389 | - |
May-10 2024 | NZ$2,848,030,755,419 | NZ$2,622,679,499,144 | NZ$2,851,032,232,001 | NZ$2,622,679,499,144 | NZ$15,638 | - |
May-09 2024 | NZ$2,624,023,645,151 | NZ$2,553,367,631,671 | NZ$2,830,559,929,787 | NZ$2,553,367,631,671 | NZ$41,198 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 73 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63432 NZD.