Cap Mercado ₹220.36T
-2.88%
Volumen 24h ₹24.49T
34%
BTC % 49.77%
-0.78%
ETH % 16.64%
0.36%
Monedas
27.302
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-23 2024 | ₹83,694,678,751,015 | ₹82,604,635,112,163 | ₹522,397,737,650,274 | ₹503,324,694,865,560 | ₹433,523 | - |
May-22 2024 | ₹408,474,515,588,496 | ₹78,215,834,449,478 | ₹606,958,817,845,957 | ₹82,975,393,606,620 | ₹340,783 | - |
May-21 2024 | ₹74,787,866,944,753 | ₹32,200,243,281,086 | ₹78,210,464,791,056 | ₹66,996,590,915,663 | ₹102,241 | - |
May-20 2024 | ₹71,251,224,733,506 | ₹70,807,975,782,655 | ₹928,154,570,045,380 | ₹811,286,675,638,542 | ₹359,862 | - |
May-19 2024 | ₹806,203,993,176,397 | ₹806,203,993,176,397 | ₹0.0000000034399576698566 | ₹0.0000000034399576698566 | ₹464,923 | - |
May-18 2024 | ₹0.000000003860434136783725 | ₹139,948,197,464,302 | ₹0.000000003893889099309219 | ₹142,400,888,257,026 | ₹232,293 | - |
May-17 2024 | ₹142,387,235,287,753 | ₹97,497,669,385,669 | ₹142,387,235,287,753 | ₹104,274,401,492,315 | ₹9,654 | - |
May-16 2024 | ₹166,482,767,394,375 | ₹166,482,767,394,375 | ₹483,432,766,250,068 | ₹366,814,688,086,953 | ₹35,638 | - |
May-15 2024 | ₹218,857,799,642,718 | ₹152,844,764,626,092 | ₹588,160,694,425,028 | ₹390,146,469,799,609 | ₹22,243 | - |
May-14 2024 | ₹395,261,446,146,771 | ₹111,818,702,704,638 | ₹395,261,446,146,771 | ₹213,603,993,995,447 | ₹26,030 | - |
May-13 2024 | ₹311,430,342,854,754 | ₹308,270,257,148,275 | ₹703,748,274,836,004 | ₹703,748,274,836,004 | ₹187,490 | - |
May-12 2024 | ₹460,908,429,991,394 | ₹143,691,900,688,036 | ₹646,951,557,163,042 | ₹143,691,900,688,036 | ₹107,354 | - |
May-11 2024 | ₹143,561,574,778,149 | ₹135,353,023,029,994 | ₹160,751,815,119,373 | ₹144,756,129,407,367 | ₹680,986 | - |
May-10 2024 | ₹144,859,234,681,784 | ₹133,397,205,890,003 | ₹145,011,898,623,261 | ₹133,397,205,890,003 | ₹795,376 | - |
May-09 2024 | ₹133,465,573,115,839 | ₹129,871,800,113,579 | ₹143,970,617,020,096 | ₹129,871,800,113,579 | ₹2,095,477 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 73 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.12633 INR.