Cap Mercado ฿99.65T
0.98%
Volumen 24h ฿6.30T
-61.66%
BTC % 49.7%
0.5%
ETH % 16.42%
-2.92%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-23 2024 | ฿36,873,609,069,243 | ฿36,393,365,359,521 | ฿230,154,297,073,994 | ฿221,751,230,906,589 | ฿190,999 | - |
May-22 2024 | ฿179,962,810,388,065 | ฿34,459,778,632,937 | ฿267,409,619,158,265 | ฿36,556,711,512,320 | ฿150,140 | - |
May-21 2024 | ฿32,949,508,977,116 | ฿14,186,555,231,469 | ฿34,457,412,906,842 | ฿29,516,883,740,547 | ฿45,045 | - |
May-20 2024 | ฿31,391,360,188,431 | ฿31,196,076,703,531 | ฿408,919,769,839,853 | ฿357,430,940,258,185 | ฿158,546 | - |
May-19 2024 | ฿355,191,648,000,552 | ฿355,191,648,000,552 | ฿0.000000001515552197892881 | ฿0.000000001515552197892881 | ฿204,832 | - |
May-18 2024 | ฿0.000000001700802743037002 | ฿61,657,386,111,676 | ฿0.000000001715542093590711 | ฿62,737,975,257,943 | ฿102,342 | - |
May-17 2024 | ฿62,731,960,129,393 | ฿42,954,832,968,349 | ฿62,731,960,129,393 | ฿45,940,477,625,769 | ฿4,253 | - |
May-16 2024 | ฿73,347,799,086,827 | ฿73,347,799,086,827 | ฿212,987,385,816,950 | ฿161,608,618,507,433 | ฿15,701 | - |
May-15 2024 | ฿96,422,820,019,279 | ฿67,339,264,373,898 | ฿259,127,675,017,935 | ฿171,887,969,723,068 | ฿9,800 | - |
May-14 2024 | ฿174,141,489,791,945 | ฿49,264,292,445,961 | ฿174,141,489,791,945 | ฿94,108,135,520,165 | ฿11,468 | - |
May-13 2024 | ฿137,207,775,764,209 | ฿135,815,527,574,660 | ฿310,052,432,922,958 | ฿310,052,432,922,958 | ฿82,603 | - |
May-12 2024 | ฿203,063,773,203,329 | ฿63,306,760,375,408 | ฿285,029,337,128,309 | ฿63,306,760,375,408 | ฿47,297 | - |
May-11 2024 | ฿63,249,342,308,638 | ฿59,632,876,689,760 | ฿70,822,896,704,305 | ฿63,775,630,730,638 | ฿300,024 | - |
May-10 2024 | ฿63,821,056,122,533 | ฿58,771,196,619,925 | ฿63,888,315,721,125 | ฿58,771,196,619,925 | ฿350,421 | - |
May-09 2024 | ฿58,801,317,368,296 | ฿57,217,998,300,149 | ฿63,429,555,243,886 | ฿57,217,998,300,149 | ฿923,210 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 73 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.62321 THB.