Cap Mercado CA$3.68T
0.03%
Volumen 24h CA$343.33B
9.81%
BTC % 49.9%
0.52%
ETH % 16.31%
-3%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$1,375,027,453,076 | CA$1,357,119,027,464 | CA$8,582,519,718,260 | CA$8,269,166,971,896 | CA$7,122 | - |
May-22 2024 | CA$6,710,864,790,903 | CA$1,285,015,024,112 | CA$9,971,781,359,095 | CA$1,363,210,252,330 | CA$5,599 | - |
May-21 2024 | CA$1,228,696,635,684 | CA$529,020,711,566 | CA$1,284,926,805,507 | CA$1,100,693,056,551 | CA$1,680 | - |
May-20 2024 | CA$1,170,592,820,665 | CA$1,163,310,643,530 | CA$15,248,735,445,980 | CA$13,328,702,230,121 | CA$5,912 | - |
May-19 2024 | CA$13,245,198,379,876 | CA$13,245,198,379,876 | CA$56,515,375,936,198 | CA$56,515,375,936,198 | CA$7,638 | - |
May-18 2024 | CA$63,423,421,872,037 | CA$2,299,221,603,973 | CA$63,973,056,479,644 | CA$2,339,517,083,019 | CA$3,816 | - |
May-17 2024 | CA$2,339,292,777,151 | CA$1,601,798,035,632 | CA$2,339,292,777,151 | CA$1,713,133,580,828 | CA$159 | - |
May-16 2024 | CA$2,735,160,455,211 | CA$2,735,160,455,211 | CA$7,942,360,676,094 | CA$6,026,431,713,916 | CA$585 | - |
May-15 2024 | CA$3,595,634,600,902 | CA$2,511,100,473,246 | CA$9,662,945,287,844 | CA$6,409,751,667,619 | CA$365 | - |
May-14 2024 | CA$6,493,786,077,024 | CA$1,837,079,588,340 | CA$6,493,786,077,024 | CA$3,509,319,352,359 | CA$428 | - |
May-13 2024 | CA$5,116,517,292,815 | CA$5,064,599,958,699 | CA$11,561,944,109,174 | CA$11,561,944,109,174 | CA$3,080 | - |
May-12 2024 | CA$7,572,306,316,842 | CA$2,360,727,243,108 | CA$10,628,825,693,399 | CA$2,360,727,243,108 | CA$1,764 | - |
May-11 2024 | CA$2,358,586,106,938 | CA$2,223,727,067,246 | CA$2,641,006,121,530 | CA$2,378,211,553,070 | CA$11,188 | - |
May-10 2024 | CA$2,379,905,478,956 | CA$2,191,594,770,416 | CA$2,382,413,608,670 | CA$2,191,594,770,416 | CA$13,067 | - |
May-09 2024 | CA$2,192,717,981,758 | CA$2,133,675,559,802 | CA$2,365,306,298,956 | CA$2,133,675,559,802 | CA$34,427 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 73 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36569 CAD.