Market Cap CA$3.68T 0.02%
Volume 24h CA$343.66B 11.91%
BTC % 49.83% 0.08%
ETH % 16.35% -3.18%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
SORA AI SORAI

SORA AI (SORAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.000000000001376034290245 CA$0.000000000001358112751536 CA$0.000000000008588804101772 CA$0.00000000000827522190894 CA$7,128 -
May-22 2024 CA$0.000000000006715778691416 CA$0.000000000001285955951426 CA$0.000000000009979083002484 CA$0.000000000001364208436583 CA$5,603 -
May-21 2024 CA$0.000000000001229596324951 CA$0.000000000000529408076716 CA$0.000000000001285867668226 CA$0.000000000001101499017682 CA$1,681 -
May-20 2024 CA$0.000000000001171449964542 CA$0.000000000001164162455173 CA$0.000000000015259901036594 CA$0.000000000013338461913673 CA$5,917 -
May-19 2024 CA$0.000000000013254896919354 CA$0.000000000013254896919354 CA$0.000000000056556758223493 CA$0.000000000056556758223493 CA$7,644 -
May-18 2024 CA$0.000000000063469862441911 CA$0.000000000002300905164374 CA$0.000000000064019899508794 CA$0.000000000002341230149003 CA$3,819 -
May-17 2024 CA$0.000000000002341005678891 CA$0.000000000001602970921159 CA$0.000000000002341005678891 CA$0.000000000001714387989648 CA$159 -
May-16 2024 CA$0.000000000002737163223376 CA$0.000000000002737163223376 CA$0.00000000000794817631557 CA$0.00000000000603084445159 CA$586 -
May-15 2024 CA$0.000000000003598267434562 CA$0.000000000002512939177837 CA$0.000000000009670020792013 CA$0.000000000006414445083891 CA$366 -
May-14 2024 CA$0.000000000006498541025861 CA$0.000000000001838424754219 CA$0.000000000006498541025861 CA$0.000000000003511888983353 CA$428 -
May-13 2024 CA$0.000000000005120263763312 CA$0.000000000005068308413735 CA$0.000000000011570410118377 CA$0.000000000011570410118377 CA$3,083 -
May-12 2024 CA$0.000000000007577850991195 CA$0.00000000000236245583982 CA$0.000000000010636608444751 CA$0.00000000000236245583982 CA$1,765 -
May-11 2024 CA$0.000000000002360313135844 CA$0.000000000002225355348237 CA$0.000000000002642939947011 CA$0.000000000002379952952328 CA$11,196 -
May-10 2024 CA$0.000000000002381648118559 CA$0.000000000002193199523157 CA$0.000000000002384158084802 CA$0.000000000002193199523157 CA$13,077 -
May-09 2024 CA$0.000000000002194323556948 CA$0.000000000002135237902325 CA$0.000000000002367038248593 CA$0.000000000002135237902325 CA$34,452 -

Historical and market price analysis of SORA AI (SORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36669 CAD.