Market Cap AR$2,434.90T 0.49%
Volume 24h AR$94.28T -62.4%
BTC % 49.69% -0.02%
ETH % 16.46% 0.24%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
SORA AI SORAI

SORA AI (SORAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.000000004728019477248457 AR$0.000000000236238655805091 AR$0.000000005170746750254188 AR$0.000000000286215618713494 AR$8,637,899 -
May-24 2024 AR$0.000000000327179367958156 AR$0.000000000248331925808049 AR$0.000000000443926232322127 AR$0.000000000402737542036646 AR$278,363 -
May-23 2024 AR$0.000000000896598547062921 AR$0.00000000088492120320529 AR$0.00000000559630623542494 AR$0.000000005391981866133582 AR$4,644,219 -
May-22 2024 AR$0.00000000437587744710035 AR$0.000000000837905163999038 AR$0.000000006502186307765873 AR$0.000000000888893039078279 AR$3,650,720 -
May-21 2024 AR$0.000000000801182271576471 AR$0.000000000344952531890146 AR$0.000000000837847640294896 AR$0.000000000717716430358171 AR$1,095,283 -
May-20 2024 AR$0.000000000763295176298655 AR$0.000000000758546769694426 AR$0.000000009943069874587517 AR$0.000000008691095604691615 AR$3,855,109 -
May-19 2024 AR$0.000000008636646196691633 AR$0.000000008636646196691633 AR$0.0000000368 AR$0.0000000368 AR$4,980,592 -
May-18 2024 AR$0.0000000413 AR$0.000000001499227338978776 AR$0.0000000417 AR$0.00000000152550235471417 AR$2,488,494 -
May-17 2024 AR$0.000000001525356094132299 AR$0.000000001044466267362927 AR$0.000000001525356094132299 AR$0.000000001117063572846695 AR$103,422 -
May-16 2024 AR$0.000000001783485038527619 AR$0.000000001783485038527619 AR$0.000000005178884993535664 AR$0.000000003929586937761103 AR$381,778 -
May-15 2024 AR$0.000000002344564649764774 AR$0.000000001637384788794193 AR$0.000000006300807075558589 AR$0.000000004179534029931563 AR$238,280 -
May-14 2024 AR$0.000000004234329393622127 AR$0.000000001197883639385177 AR$0.000000004234329393622127 AR$0.000000002288282045181181 AR$278,848 -
May-13 2024 AR$0.000000003336269367202673 AR$0.000000003302416220320398 AR$0.000000007539065686518878 AR$0.000000007539065686518878 AR$2,008,535 -
May-12 2024 AR$0.000000004937587846997069 AR$0.000000001539332623103478 AR$0.00000000693061775047966 AR$0.000000001539332623103478 AR$1,150,050 -
May-11 2024 AR$0.000000001537936476739175 AR$0.000000001450000473151891 AR$0.000000001722090890659033 AR$0.000000001550733418682529 AR$7,295,224 -

Historical and market price analysis of SORA AI (SORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.