Market Cap AU$4.14T 0.57%
Volume 24h AU$160.96B
BTC % 49.76% -0.08%
ETH % 16.42% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 52 Seconds ago
SORA AI SORAI

SORA AI (SORAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.000000000000554409421286 AU$0.000000000000420801470867 AU$0.000000000000752238403941 AU$0.000000000000682443666922 AU$472 -
May-23 2024 AU$0.000000000001519297150995 AU$0.000000000001499509749697 AU$0.000000000009483009031669 AU$0.000000000009136778900959 AU$7,870 -
May-22 2024 AU$0.000000000007414977595338 AU$0.000000000001419840499004 AU$0.000000000011018033840218 AU$0.000000000001506240073927 AU$6,186 -
May-21 2024 AU$0.000000000001357613110819 AU$0.000000000000584526263896 AU$0.000000000001419743024387 AU$0.000000000001216179226965 AU$1,856 -
May-20 2024 AU$0.000000000001293412966726 AU$0.000000000001285366733939 AU$0.000000000016848652925097 AU$0.000000000014727167286286 AU$6,533 -
May-19 2024 AU$0.000000000014634902101696 AU$0.000000000014634902101696 AU$0.000000000062445043882729 AU$0.000000000062445043882729 AU$8,440 -
May-18 2024 AU$0.000000000070077891129367 AU$0.000000000002540458973825 AU$0.000000000070685194126525 AU$0.000000000002584982307796 AU$4,217 -
May-17 2024 AU$0.00000000000258473446746 AU$0.000000000001769860802823 AU$0.00000000000258473446746 AU$0.000000000001892877820587 AU$175 -
May-16 2024 AU$0.000000000003022137105568 AU$0.000000000003022137105568 AU$0.000000000008775683656622 AU$0.000000000006658732895214 AU$647 -
May-15 2024 AU$0.00000000000397289333602 AU$0.000000000002774568454128 AU$0.000000000010676794280145 AU$0.000000000007082271285141 AU$404 -
May-14 2024 AU$0.00000000000717512269586 AU$0.000000000002029828407043 AU$0.00000000000717512269586 AU$0.000000000003877521777507 AU$473 -
May-13 2024 AU$0.000000000005653349050306 AU$0.000000000005595984480869 AU$0.000000000012775038567948 AU$0.000000000012775038567948 AU$3,403 -
May-12 2024 AU$0.000000000008366802704851 AU$0.000000000002608417865918 AU$0.000000000011744016134573 AU$0.000000000002608417865918 AU$1,949 -
May-11 2024 AU$0.00000000000260605207891 AU$0.000000000002457043450514 AU$0.000000000002918103974743 AU$0.000000000002627736652792 AU$12,362 -
May-10 2024 AU$0.000000000002629608307621 AU$0.000000000002421539790628 AU$0.00000000000263237959362 AU$0.000000000002421539790628 AU$14,438 -

Historical and market price analysis of SORA AI (SORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.