Market Cap CN¥19.27T -2.15%
Volume 24h CN¥1.79T 19.24%
BTC % 49.63% -0.14%
ETH % 16.49% -3.51%
Coins 27.316 +47
Exchanges 885
Last update 38 Seconds ago
SORA AI SORAI

SORA AI (SORAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.000000000007159619107429 CN¥0.00000000000706637187378 CN¥0.000000000044688251152566 CN¥0.00000000004305665732132 CN¥37,086 -
May-22 2024 CN¥0.000000000034942746544323 CN¥0.000000000006690934133267 CN¥0.000000000051921986134869 CN¥0.000000000007098088222307 CN¥29,152 -
May-21 2024 CN¥0.000000000006397690380943 CN¥0.000000000002754553580938 CN¥0.000000000006690474788544 CN¥0.000000000005731189600229 CN¥8,746 -
May-20 2024 CN¥0.000000000006095150105627 CN¥0.000000000006057232597547 CN¥0.00000000007939851485796 CN¥0.000000000069401109738222 CN¥30,784 -
May-19 2024 CN¥0.000000000068966314228925 CN¥0.000000000068966314228925 CN¥0.000000000294269444956252 CN¥0.000000000294269444956252 CN¥39,772 -
May-18 2024 CN¥0.000000000330238892378252 CN¥0.000000000011971798011155 CN¥0.000000000333100780284512 CN¥0.000000000012181612208739 CN¥19,871 -
May-17 2024 CN¥0.000000000012180444272364 CN¥0.000000000008340388983869 CN¥0.000000000012180444272364 CN¥0.000000000008920101116118 CN¥826 -
May-16 2024 CN¥0.000000000014241684421066 CN¥0.000000000014241684421066 CN¥0.00000000004135501231444 CN¥0.000000000031378977599351 CN¥3,049 -
May-15 2024 CN¥0.0000000000187220801551 CN¥0.000000000013075028348492 CN¥0.000000000050313910142025 CN¥0.000000000033374883105569 CN¥1,903 -
May-14 2024 CN¥0.000000000033812441178982 CN¥0.000000000009565474560619 CN¥0.000000000033812441178982 CN¥0.000000000018272645999187 CN¥2,227 -
May-13 2024 CN¥0.000000000026641151702958 CN¥0.000000000026370823764039 CN¥0.00000000006020179144633 CN¥0.00000000006020179144633 CN¥16,039 -
May-12 2024 CN¥0.00000000003942817932259 CN¥0.000000000012292051216415 CN¥0.000000000055343144861398 CN¥0.000000000012292051216415 CN¥9,184 -
May-11 2024 CN¥0.000000000012280902552144 CN¥0.000000000011578706130371 CN¥0.000000000013751432997389 CN¥0.000000000012383090125785 CN¥58,255 -
May-10 2024 CN¥0.000000000012391910214515 CN¥0.000000000011411396738961 CN¥0.000000000012404969774438 CN¥0.000000000011411396738961 CN¥68,040 -
May-09 2024 CN¥0.000000000011417245178834 CN¥0.000000000011109817678798 CN¥0.000000000012315893864554 CN¥0.000000000011109817678798 CN¥179,257 -

Historical and market price analysis of SORA AI (SORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.111 CNY.