Market Cap NZ$4.43T -0.55%
Volume 24h NZ$464.52B 29.27%
BTC % 49.39% -1.51%
ETH % 16.94% 2.42%
Coins 27.295 +41
Exchanges 885
Last update 26 Seconds ago
SORA AI SORAI

SORA AI (SORAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.000000000008062531404874 NZ$0.000000000001543835900506 NZ$0.000000000011980244405941 NZ$0.000000000001637780794773 NZ$6,726 -
May-21 2024 NZ$0.000000000001476174162485 NZ$0.000000000000635573243349 NZ$0.00000000000154372991338 NZ$0.000000000001322388784766 NZ$2,018 -
May-20 2024 NZ$0.000000000001406367386768 NZ$0.000000000001397618472331 NZ$0.000000000018320054456243 NZ$0.000000000016013298384768 NZ$7,103 -
May-19 2024 NZ$0.000000000015912975634123 NZ$0.000000000015912975634123 NZ$0.000000000067898401702492 NZ$0.000000000067898401702492 NZ$9,177 -
May-18 2024 NZ$0.000000000076197829427442 NZ$0.000000000002762318563462 NZ$0.000000000076858168507891 NZ$0.000000000002810730143103 NZ$4,585 -
May-17 2024 NZ$0.000000000002810460658743 NZ$0.000000000001924423657597 NZ$0.000000000002810460658743 NZ$0.000000000002058183814833 NZ$191 -
May-16 2024 NZ$0.000000000003286061894347 NZ$0.000000000003286061894347 NZ$0.000000000009542068626781 NZ$0.000000000007240243465885 NZ$703 -
May-15 2024 NZ$0.000000000004319848155714 NZ$0.000000000003016872945165 NZ$0.000000000011609204219467 NZ$0.00000000000770076968138 NZ$439 -
May-14 2024 NZ$0.000000000007801729853582 NZ$0.000000000002207094366486 NZ$0.000000000007801729853582 NZ$0.000000000004216147749912 NZ$514 -
May-13 2024 NZ$0.000000000006147058932378 NZ$0.000000000006084684685569 NZ$0.00000000001389068926079 NZ$0.00000000001389068926079 NZ$3,701 -
May-12 2024 NZ$0.00000000000909747989106 NZ$0.000000000002836212340577 NZ$0.00000000001276962710769 NZ$0.000000000002836212340577 NZ$2,119 -
May-11 2024 NZ$0.000000000002833639948172 NZ$0.00000000000267161831957 NZ$0.000000000003172943496666 NZ$0.000000000002857218247051 NZ$13,441 -
May-10 2024 NZ$0.00000000000285925335446 NZ$0.000000000002633014106794 NZ$0.000000000002862266658291 NZ$0.000000000002633014106794 NZ$15,699 -
May-09 2024 NZ$0.000000000002634363549377 NZ$0.000000000002563429117517 NZ$0.000000000002841713685445 NZ$0.000000000002563429117517 NZ$41,361 -
May-08 2024 NZ$0.000000000002544923862481 NZ$0.000000000002542212477353 NZ$0.00000000000298981007111 NZ$0.00000000000298981007111 NZ$55,199 -

Historical and market price analysis of SORA AI (SORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64076 NZD.