Cap Mercado NZ$3.94T
-3.2%
Volume 24h NZ$222.82B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$2,894,994,892,710 | NZ$2,665,927,585,506 | NZ$2,898,045,863,757 | NZ$2,665,927,585,506 | NZ$15,896 | - |
May-09 2024 | NZ$2,667,293,896,532 | NZ$2,595,472,762,657 | NZ$2,877,235,972,488 | NZ$2,595,472,762,657 | NZ$41,878 | - |
May-08 2024 | NZ$2,576,736,186,294 | NZ$2,573,990,908,025 | NZ$3,027,183,608,104 | NZ$3,027,183,608,104 | NZ$55,889 | - |
May-07 2024 | NZ$3,007,079,684,734 | NZ$2,996,755,065,056 | NZ$4,521,184,948,462 | NZ$4,375,518,178,363 | NZ$55,635 | - |
May-06 2024 | NZ$4,185,798,555,650 | NZ$4,001,165,346,906 | NZ$6,628,971,145,244 | NZ$6,574,037,152,025 | NZ$48,917 | - |
May-05 2024 | NZ$6,960,835,532,800 | NZ$6,959,830,095,423 | NZ$8,284,464,495,774 | NZ$8,156,666,726,674 | NZ$57,262 | - |
May-04 2024 | NZ$8,144,780,688,676 | NZ$7,099,293,829,992 | NZ$8,978,604,832,012 | NZ$8,978,604,832,012 | NZ$60,295 | - |
May-03 2024 | NZ$9,198,893,112,390 | NZ$9,163,627,734,282 | NZ$11,415,944,973,765 | NZ$11,415,944,973,765 | NZ$55,637 | - |
May-02 2024 | NZ$11,413,702,168,757 | NZ$11,305,558,539,275 | NZ$13,172,192,052,503 | NZ$12,904,614,197,191 | NZ$56,399 | - |
May-01 2024 | NZ$13,132,662,999,372 | NZ$12,805,642,120,033 | NZ$15,854,485,994,034 | NZ$15,854,485,994,034 | NZ$59,697 | - |
Apr-30 2024 | NZ$15,856,417,556,840 | NZ$15,480,828,699,978 | NZ$22,308,968,719,424 | NZ$22,308,968,719,424 | NZ$49,343 | - |
Apr-29 2024 | NZ$22,373,958,289,430 | NZ$21,225,437,603,194 | NZ$26,148,916,064,292 | NZ$21,500,270,444,321 | NZ$10,415 | - |
Apr-28 2024 | NZ$21,477,843,150,523 | NZ$20,972,164,765,420 | NZ$32,009,897,814,664 | NZ$32,009,897,814,664 | NZ$13,329 | - |
Apr-27 2024 | NZ$31,869,960,820,874 | NZ$24,300,012,248,503 | NZ$33,365,310,367,751 | NZ$33,198,950,919,994 | NZ$50,118 | - |
Apr-26 2024 | NZ$33,043,270,454,875 | NZ$32,944,209,464,198 | NZ$42,817,236,794,669 | NZ$42,805,648,115,309 | NZ$41,598 | - |
Análise histórica e de mercado do preço de SORA AI (SORAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 60 dias, a partir do dia 12-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.