Cap Mercado €2.21T
0.87%
Volume 24h €77.78B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-10 2024 | €1,616,733,891,367 | €1,488,809,355,164 | €1,618,437,731,435 | €1,488,809,355,164 | €8,877 | - |
May-09 2024 | €1,489,572,382,880 | €1,449,463,275,419 | €1,606,816,275,184 | €1,449,463,275,419 | €23,387 | - |
May-08 2024 | €1,438,999,679,061 | €1,437,466,555,659 | €1,690,555,775,051 | €1,690,555,775,051 | €31,211 | - |
May-07 2024 | €1,679,328,572,424 | €1,673,562,702,995 | €2,524,893,205,761 | €2,443,544,390,723 | €31,070 | - |
May-06 2024 | €2,337,593,895,035 | €2,234,483,949,383 | €3,702,003,876,552 | €3,671,325,532,749 | €27,318 | - |
May-05 2024 | €3,887,336,294,254 | €3,886,774,799,417 | €4,626,527,858,779 | €4,555,158,135,446 | €31,979 | - |
May-04 2024 | €4,548,520,279,015 | €3,964,659,477,854 | €5,014,176,282,542 | €5,014,176,282,542 | €33,672 | - |
May-03 2024 | €5,137,198,098,455 | €5,117,503,855,773 | €6,375,329,085,224 | €6,375,329,085,224 | €31,071 | - |
May-02 2024 | €6,374,076,572,179 | €6,313,682,866,008 | €7,356,119,822,009 | €7,206,688,751,042 | €31,497 | - |
May-01 2024 | €7,334,044,494,674 | €7,151,416,974,279 | €8,854,069,104,339 | €8,854,069,104,339 | €33,338 | - |
Apr-30 2024 | €8,855,147,801,596 | €8,645,397,091,625 | €12,458,628,476,675 | €12,458,628,476,675 | €27,556 | - |
Apr-29 2024 | €12,494,922,440,674 | €11,853,521,544,579 | €14,603,078,896,655 | €12,007,004,222,504 | €5,816 | - |
Apr-28 2024 | €11,994,479,514,406 | €11,712,079,229,215 | €17,876,192,730,594 | €17,876,192,730,594 | €7,444 | - |
Apr-27 2024 | €17,798,043,756,623 | €13,570,543,237,131 | €18,633,134,104,439 | €18,540,229,292,062 | €27,989 | - |
Apr-26 2024 | €18,453,288,246,047 | €18,397,966,814,792 | €23,911,640,754,515 | €23,905,168,960,480 | €23,231 | - |
Análise histórica e de mercado do preço de SORA AI (SORAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 60 dias, a partir do dia 12-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.