Cap Mercado Tk276.27T
-3.86%
Volume 24h Tk14.70T
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Moedas
27.086
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk203,699,338,880,826 | Tk187,581,569,846,304 | Tk203,914,013,105,899 | Tk187,581,569,846,304 | Tk1,118,449 | - |
May-09 2024 | Tk187,677,707,028,959 | Tk182,624,186,027,994 | Tk202,449,775,257,208 | Tk182,624,186,027,994 | Tk2,946,635 | - |
May-08 2024 | Tk181,305,831,986,118 | Tk181,112,667,096,667 | Tk213,000,479,273,528 | Tk213,000,479,273,528 | Tk3,932,462 | - |
May-07 2024 | Tk211,585,915,154,672 | Tk210,859,448,172,661 | Tk318,122,283,144,121 | Tk307,872,791,913,278 | Tk3,914,615 | - |
May-06 2024 | Tk294,523,627,872,784 | Tk281,532,357,093,189 | Tk466,431,579,256,381 | Tk462,566,281,210,796 | Tk3,441,937 | - |
May-05 2024 | Tk489,782,417,115,744 | Tk489,711,671,937,688 | Tk582,916,379,237,801 | Tk573,924,197,199,177 | Tk4,029,112 | - |
May-04 2024 | Tk573,087,864,779,990 | Tk499,524,701,522,383 | Tk631,757,891,165,244 | Tk631,757,891,165,244 | Tk4,242,477 | - |
May-03 2024 | Tk647,257,945,133,943 | Tk644,776,581,790,588 | Tk803,255,456,412,336 | Tk803,255,456,412,336 | Tk3,914,744 | - |
May-02 2024 | Tk803,097,646,842,983 | Tk795,488,380,973,426 | Tk926,829,549,669,326 | Tk908,002,078,725,073 | Tk3,968,385 | - |
May-01 2024 | Tk924,048,183,108,108 | Tk901,038,147,031,969 | Tk0.00000000111556269871548 | Tk0.00000000111556269871548 | Tk4,200,432 | - |
Apr-30 2024 | Tk0.000000001115698608477347 | Tk0.000000001089271203708372 | Tk0.000000001569716820814261 | Tk0.000000001569716820814261 | Tk3,471,878 | - |
Apr-29 2024 | Tk0.000000001574289655287221 | Tk0.000000001493476765058546 | Tk0.000000001839905461718663 | Tk0.000000001512814715595608 | Tk732,822 | - |
Apr-28 2024 | Tk0.000000001511236673115775 | Tk0.000000001475655832199214 | Tk0.00000000225229931800817 | Tk0.00000000225229931800817 | Tk937,843 | - |
Apr-27 2024 | Tk0.000000002242452988678965 | Tk0.000000001709811800455711 | Tk0.000000002347669655852197 | Tk0.000000002335964174225928 | Tk3,526,412 | - |
Apr-26 2024 | Tk0.00000000232501009347738 | Tk0.000000002318039905598757 | Tk0.000000003012731680369392 | Tk0.000000003011916270874169 | Tk2,926,952 | - |
Análise histórica e de mercado do preço de SORA AI (SORAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 60 dias, a partir do dia 12-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.89126 BDT.