Cap Mercado R$12.26T
-3.09%
Volume 24h R$658.53B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Moedas
27.085
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$8,986,443,902,997 | R$8,275,388,933,128 | R$8,995,914,517,342 | R$8,275,388,933,128 | R$49,342 | - |
May-09 2024 | R$8,279,630,141,782 | R$8,056,687,920,971 | R$8,931,317,885,070 | R$8,056,687,920,971 | R$129,994 | - |
May-08 2024 | R$7,998,527,130,138 | R$7,990,005,426,274 | R$9,396,775,015,666 | R$9,396,775,015,666 | R$173,485 | - |
May-07 2024 | R$9,334,369,800,356 | R$9,302,320,826,525 | R$14,034,351,154,377 | R$13,582,182,391,894 | R$172,698 | - |
May-06 2024 | R$12,993,267,796,192 | R$12,420,142,096,664 | R$20,577,196,001,731 | R$20,406,673,680,716 | R$151,845 | - |
May-05 2024 | R$21,607,346,593,598 | R$21,604,225,584,087 | R$25,716,064,524,015 | R$25,319,363,484,632 | R$177,749 | - |
May-04 2024 | R$25,282,467,663,514 | R$22,037,139,310,591 | R$27,870,767,182,772 | R$27,870,767,182,772 | R$187,162 | - |
May-03 2024 | R$28,554,570,901,765 | R$28,445,102,542,120 | R$35,436,590,705,131 | R$35,436,590,705,131 | R$172,704 | - |
May-02 2024 | R$35,429,628,744,184 | R$35,093,936,732,342 | R$40,888,212,016,319 | R$40,057,615,253,436 | R$175,070 | - |
May-01 2024 | R$40,765,508,650,106 | R$39,750,392,943,103 | R$49,214,404,265,434 | R$49,214,404,265,434 | R$185,307 | - |
Apr-30 2024 | R$49,220,400,089,758 | R$48,054,523,009,533 | R$69,249,965,323,112 | R$69,249,965,323,112 | R$153,166 | - |
Apr-29 2024 | R$69,451,701,473,533 | R$65,886,542,604,245 | R$81,169,665,593,396 | R$66,739,659,794,782 | R$32,329 | - |
Apr-28 2024 | R$66,670,042,532,892 | R$65,100,350,492,285 | R$99,362,921,771,093 | R$99,362,921,771,093 | R$41,374 | - |
Apr-27 2024 | R$98,928,538,985,889 | R$75,430,425,615,995 | R$103,570,300,134,489 | R$103,053,898,586,158 | R$155,572 | - |
Apr-26 2024 | R$102,570,646,000,771 | R$102,263,147,691,210 | R$132,910,319,636,633 | R$132,874,346,855,735 | R$129,126 | - |
Análise histórica e de mercado do preço de SORA AI (SORAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 60 dias, a partir do dia 12-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.