Cap Mercado zł9.49T
0.06%
Volume 24h zł319.51B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł6,962,803,664,408 | zł6,411,869,813,015 | zł6,970,141,609,092 | zł6,411,869,813,015 | zł38,231 | - |
May-09 2024 | zł6,415,155,951,946 | zł6,242,417,666,506 | zł6,920,091,369,781 | zł6,242,417,666,506 | zł100,721 | - |
May-08 2024 | zł6,197,353,993,721 | zł6,190,751,276,169 | zł7,280,733,092,973 | zł7,280,733,092,973 | zł134,419 | - |
May-07 2024 | zł7,232,380,789,600 | zł7,207,548,863,330 | zł10,873,982,267,078 | zł10,523,636,529,618 | zł133,808 | - |
May-06 2024 | zł10,067,338,493,460 | zł9,623,273,881,928 | zł15,943,456,307,151 | zł15,811,333,583,809 | zł117,651 | - |
May-05 2024 | zł16,741,629,243,339 | zł16,739,211,048,034 | zł19,925,112,784,853 | zł19,617,744,099,252 | zł137,722 | - |
May-04 2024 | zł19,589,156,778,031 | zł17,074,637,754,505 | zł21,594,602,043,346 | zł21,594,602,043,346 | zł145,015 | - |
May-03 2024 | zł22,124,421,301,301 | zł22,039,603,913,700 | zł27,456,692,133,084 | zł27,456,692,133,084 | zł133,813 | - |
May-02 2024 | zł27,451,297,922,902 | zł27,191,199,757,778 | zł31,680,673,193,028 | zł31,037,116,937,998 | zł135,646 | - |
May-01 2024 | zł31,585,601,164,856 | zł30,799,077,436,359 | zł38,131,906,019,771 | zł38,131,906,019,771 | zł143,578 | - |
Apr-30 2024 | zł38,136,551,655,800 | zł37,233,216,221,443 | zł53,655,697,127,436 | zł53,655,697,127,436 | zł118,675 | - |
Apr-29 2024 | zł53,812,004,697,210 | zł51,049,677,183,988 | zł62,891,222,727,601 | zł51,710,682,534,331 | zł25,049 | - |
Apr-28 2024 | zł51,656,742,251,454 | zł50,440,526,180,858 | zł76,987,574,092,943 | zł76,987,574,092,943 | zł32,057 | - |
Apr-27 2024 | zł76,651,009,142,310 | zł58,444,391,302,744 | zł80,247,500,911,875 | zł79,847,386,847,642 | zł120,539 | - |
Apr-26 2024 | zł79,472,956,994,334 | zł79,234,703,645,209 | zł102,980,497,134,686 | zł102,952,624,996,011 | zł100,048 | - |
Análise histórica e de mercado do preço de SORA AI (SORAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 60 dias, a partir do dia 12-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99555 PLN.