Cap Mercado Bs.86.96T
0.83%
Volume 24h Bs.3.04T
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.63,670,997,426,348 | Bs.58,633,011,361,426 | Bs.63,738,098,881,401 | Bs.58,633,011,361,426 | Bs.349,597 | - |
May-09 2024 | Bs.58,663,061,288,652 | Bs.57,083,464,985,521 | Bs.63,280,417,060,695 | Bs.57,083,464,985,521 | Bs.921,040 | - |
May-08 2024 | Bs.56,671,382,564,102 | Bs.56,611,004,355,481 | Bs.66,578,286,616,679 | Bs.66,578,286,616,679 | Bs.1,229,183 | - |
May-07 2024 | Bs.66,136,131,483,207 | Bs.65,909,057,219,755 | Bs.99,436,567,554,024 | Bs.96,232,849,106,209 | Bs.1,223,604 | - |
May-06 2024 | Bs.92,060,255,351,432 | Bs.87,999,529,514,435 | Bs.145,794,110,307,719 | Bs.144,585,920,908,261 | Bs.1,075,858 | - |
May-05 2024 | Bs.153,092,961,376,237 | Bs.153,070,848,314,531 | Bs.182,204,161,712,770 | Bs.179,393,444,689,415 | Bs.1,259,393 | - |
May-04 2024 | Bs.179,132,029,411,377 | Bs.156,138,140,456,296 | Bs.197,470,719,755,212 | Bs.197,470,719,755,212 | Bs.1,326,086 | - |
May-03 2024 | Bs.202,315,624,514,214 | Bs.201,540,016,306,958 | Bs.251,076,298,916,473 | Bs.251,076,298,916,473 | Bs.1,223,645 | - |
May-02 2024 | Bs.251,026,971,840,895 | Bs.248,648,517,643,356 | Bs.289,702,274,911,085 | Bs.283,817,308,074,067 | Bs.1,240,412 | - |
May-01 2024 | Bs.288,832,893,674,336 | Bs.281,640,568,182,101 | Bs.348,695,239,312,480 | Bs.348,695,239,312,480 | Bs.1,312,943 | - |
Apr-30 2024 | Bs.348,737,721,090,504 | Bs.340,477,217,005,045 | Bs.490,651,742,942,738 | Bs.490,651,742,942,738 | Bs.1,085,217 | - |
Apr-29 2024 | Bs.492,081,089,417,589 | Bs.466,821,128,565,306 | Bs.575,105,528,380,487 | Bs.472,865,657,750,530 | Bs.229,061 | - |
Apr-28 2024 | Bs.472,372,403,627,939 | Bs.461,250,778,772,047 | Bs.704,008,883,230,416 | Bs.704,008,883,230,416 | Bs.293,145 | - |
Apr-27 2024 | Bs.700,931,182,473,884 | Bs.534,441,708,767,878 | Bs.733,819,115,157,431 | Bs.730,160,292,823,519 | Bs.1,102,263 | - |
Apr-26 2024 | Bs.726,736,338,425,921 | Bs.724,557,643,016,700 | Bs.941,699,821,516,378 | Bs.941,444,946,188,077 | Bs.914,887 | - |
Análise histórica e de mercado do preço de SORA AI (SORAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 60 dias, a partir do dia 12-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.