Cap Marché Bs.99.86T -0.27%
Volume 24h Bs.6.91T -27.16%
BTC % 50.1% -0.12%
ETH % 16.62% 0.12%
Monnaies 27.254 +25
Échanges 885
Dernière mise à jour 42 Secondes depuis
SORA AI SORAI

Prix historiques de SORA AI (SORAI), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
May-22 2024 Bs.179,361,004,992,300 Bs.34,344,543,264,732 Bs.266,515,386,892,488 Bs.36,434,463,886,868 Bs.149,638 -
May-21 2024 Bs.32,839,324,032,530 Bs.14,139,114,621,560 Bs.34,342,185,449,754 Bs.29,418,177,680,874 Bs.44,894 -
May-20 2024 Bs.31,286,385,777,879 Bs.31,091,755,331,541 Bs.407,552,319,957,325 Bs.356,235,671,813,572 Bs.158,015 -
May-19 2024 Bs.354,003,867,870,666 Bs.354,003,867,870,666 Bs.0.000000001510484109167836 Bs.0.000000001510484109167836 Bs.204,147 -
May-18 2024 Bs.0.000000001695115166444461 Bs.61,451,200,469,371 Bs.0.000000001709805227810731 Bs.62,528,176,066,942 Bs.102,000 -
May-17 2024 Bs.62,522,181,053,309 Bs.42,811,189,677,834 Bs.62,522,181,053,309 Bs.45,786,850,177,634 Bs.4,239 -
May-16 2024 Bs.73,102,520,069,664 Bs.73,102,520,069,664 Bs.212,275,144,450,314 Bs.161,068,190,524,506 Bs.15,649 -
May-15 2024 Bs.96,100,376,880,958 Bs.67,114,078,222,606 Bs.258,261,138,022,422 Bs.171,313,167,032,315 Bs.9,767 -
May-14 2024 Bs.173,559,151,207,894 Bs.49,099,549,980,845 Bs.173,559,151,207,894 Bs.93,793,432,812,315 Bs.11,430 -
May-13 2024 Bs.136,748,945,522,462 Bs.135,361,353,086,348 Bs.309,015,600,775,801 Bs.309,015,600,775,801 Bs.82,327 -
May-12 2024 Bs.202,384,716,935,345 Bs.63,095,059,136,134 Bs.284,076,183,570,276 Bs.63,095,059,136,134 Bs.47,139 -
May-11 2024 Bs.63,037,833,078,493 Bs.59,433,461,116,734 Bs.70,586,061,097,612 Bs.63,562,361,563,474 Bs.299,021 -
May-10 2024 Bs.63,607,635,050,395 Bs.58,574,662,551,775 Bs.63,674,669,729,242 Bs.58,574,662,551,775 Bs.349,249 -
May-09 2024 Bs.58,604,682,574,729 Bs.57,026,658,211,396 Bs.63,217,443,371,914 Bs.57,026,658,211,396 Bs.920,123 -
May-08 2024 Bs.56,614,985,874,983 Bs.56,554,667,751,909 Bs.66,512,031,043,539 Bs.66,512,031,043,539 Bs.1,227,960 -

Analyse historique et de marché du prix de SORA AI (SORAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 72 jours, à partir du jour 12-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.50074 VES.