Cap Mercado Bs.99.58T
1%
Volumen 24h Bs.5.51T
BTC % 49.57%
0.2%
ETH % 16.51%
-2.3%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.13,410,617,861,020 | Bs.10,178,773,131,345 | Bs.18,195,906,108,957 | Bs.16,507,640,161,560 | Bs.11,410 | - |
May-23 2024 | Bs.36,750,301,721,179 | Bs.36,271,663,972,461 | Bs.229,384,648,625,301 | Bs.221,009,682,766,785 | Bs.190,360 | - |
May-22 2024 | Bs.179,361,004,992,300 | Bs.34,344,543,264,732 | Bs.266,515,386,892,488 | Bs.36,434,463,886,868 | Bs.149,638 | - |
May-21 2024 | Bs.32,839,324,032,530 | Bs.14,139,114,621,560 | Bs.34,342,185,449,754 | Bs.29,418,177,680,874 | Bs.44,894 | - |
May-20 2024 | Bs.31,286,385,777,879 | Bs.31,091,755,331,541 | Bs.407,552,319,957,325 | Bs.356,235,671,813,572 | Bs.158,015 | - |
May-19 2024 | Bs.354,003,867,870,666 | Bs.354,003,867,870,666 | Bs.0.000000001510484109167836 | Bs.0.000000001510484109167836 | Bs.204,147 | - |
May-18 2024 | Bs.0.000000001695115166444461 | Bs.61,451,200,469,371 | Bs.0.000000001709805227810731 | Bs.62,528,176,066,942 | Bs.102,000 | - |
May-17 2024 | Bs.62,522,181,053,309 | Bs.42,811,189,677,834 | Bs.62,522,181,053,309 | Bs.45,786,850,177,634 | Bs.4,239 | - |
May-16 2024 | Bs.73,102,520,069,664 | Bs.73,102,520,069,664 | Bs.212,275,144,450,314 | Bs.161,068,190,524,506 | Bs.15,649 | - |
May-15 2024 | Bs.96,100,376,880,958 | Bs.67,114,078,222,606 | Bs.258,261,138,022,422 | Bs.171,313,167,032,315 | Bs.9,767 | - |
May-14 2024 | Bs.173,559,151,207,894 | Bs.49,099,549,980,845 | Bs.173,559,151,207,894 | Bs.93,793,432,812,315 | Bs.11,430 | - |
May-13 2024 | Bs.136,748,945,522,462 | Bs.135,361,353,086,348 | Bs.309,015,600,775,801 | Bs.309,015,600,775,801 | Bs.82,327 | - |
May-12 2024 | Bs.202,384,716,935,345 | Bs.63,095,059,136,134 | Bs.284,076,183,570,276 | Bs.63,095,059,136,134 | Bs.47,139 | - |
May-11 2024 | Bs.63,037,833,078,493 | Bs.59,433,461,116,734 | Bs.70,586,061,097,612 | Bs.63,562,361,563,474 | Bs.299,021 | - |
May-10 2024 | Bs.63,607,635,050,395 | Bs.58,574,662,551,775 | Bs.63,674,669,729,242 | Bs.58,574,662,551,775 | Bs.349,249 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 74 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.