Cap Mercado ₪9.98T
1.33%
Volumen 24h ₪806.76B
-1.29%
BTC % 49.77%
0.56%
ETH % 16.44%
-2.73%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-23 2024 | ₪3,683,795,696,509 | ₪3,635,817,759,014 | ₪22,993,176,705,384 | ₪22,153,682,558,585 | ₪19,081 | - |
May-22 2024 | ₪17,978,880,917,091 | ₪3,442,646,039,673 | ₪26,715,106,796,588 | ₪3,652,136,580,792 | ₪14,999 | - |
May-21 2024 | ₪3,291,765,098,015 | ₪1,417,283,863,151 | ₪3,442,409,695,799 | ₪2,948,834,465,691 | ₪4,500 | - |
May-20 2024 | ₪3,136,100,872,376 | ₪3,116,591,405,323 | ₪40,852,439,627,620 | ₪35,708,534,986,360 | ₪15,839 | - |
May-19 2024 | ₪35,484,822,271,763 | ₪35,484,822,271,763 | ₪151,408,685,109,975 | ₪151,408,685,109,975 | ₪20,463 | - |
May-18 2024 | ₪169,915,828,245,774 | ₪6,159,777,123,787 | ₪171,388,338,192,851 | ₪6,267,731,559,146 | ₪10,224 | - |
May-17 2024 | ₪6,267,130,627,878 | ₪4,291,330,109,183 | ₪6,267,130,627,878 | ₪4,589,605,900,946 | ₪425 | - |
May-16 2024 | ₪7,327,688,106,610 | ₪7,327,688,106,610 | ₪21,278,145,402,310 | ₪16,145,236,346,639 | ₪1,569 | - |
May-15 2024 | ₪9,632,959,137,938 | ₪6,727,415,584,432 | ₪25,887,713,141,532 | ₪17,172,177,585,289 | ₪979 | - |
May-14 2024 | ₪17,397,311,705,363 | ₪4,921,666,012,221 | ₪17,397,311,705,363 | ₪9,401,714,488,666 | ₪1,146 | - |
May-13 2024 | ₪13,707,511,324,391 | ₪13,568,421,118,182 | ₪30,975,265,153,706 | ₪30,975,265,153,706 | ₪8,252 | - |
May-12 2024 | ₪20,286,743,628,449 | ₪6,324,555,076,584 | ₪28,475,374,990,294 | ₪6,324,555,076,584 | ₪4,725 | - |
May-11 2024 | ₪6,318,818,821,506 | ₪5,957,521,925,985 | ₪7,075,441,994,401 | ₪6,371,396,778,290 | ₪29,973 | - |
May-10 2024 | ₪6,375,934,925,420 | ₪5,871,437,232,537 | ₪6,382,654,382,129 | ₪5,871,437,232,537 | ₪35,008 | - |
May-09 2024 | ₪5,874,446,395,080 | ₪5,716,267,575,142 | ₪6,336,822,690,726 | ₪5,716,267,575,142 | ₪92,232 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 73 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65878 ILS.