Cap Mercado R50.14T
2.41%
Volumen 24h R3.63T
-14.89%
BTC % 49.8%
0.22%
ETH % 16.46%
-1.88%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-23 2024 | R18,540,856,121,832 | R18,299,379,093,949 | R115,726,608,151,026 | R111,501,362,922,127 | R96,038 | - |
May-22 2024 | R90,489,232,242,496 | R17,327,129,449,783 | R134,459,397,915,106 | R18,381,513,107,775 | R75,494 | - |
May-21 2024 | R16,567,732,875,904 | R7,133,309,867,151 | R17,325,939,911,025 | R14,841,733,923,323 | R22,649 | - |
May-20 2024 | R15,784,261,628,130 | R15,686,068,826,072 | R205,613,792,881,956 | R179,724,084,625,773 | R79,720 | - |
May-19 2024 | R178,598,119,562,642 | R178,598,119,562,642 | R762,052,751,426,964 | R762,052,751,426,964 | R102,994 | - |
May-18 2024 | R855,200,772,212,191 | R31,002,680,605,474 | R862,612,039,642,846 | R31,546,024,433,037 | R51,460 | - |
May-17 2024 | R31,542,999,895,005 | R21,598,628,338,982 | R31,542,999,895,005 | R23,099,875,692,345 | R2,139 | - |
May-16 2024 | R36,880,875,619,422 | R36,880,875,619,422 | R107,094,710,170,131 | R81,260,343,628,629 | R7,895 | - |
May-15 2024 | R48,483,500,204,215 | R33,859,653,112,933 | R130,295,055,487,258 | R86,429,025,966,096 | R4,927 | - |
May-14 2024 | R87,562,145,083,519 | R24,771,162,390,674 | R87,562,145,083,519 | R47,319,626,275,170 | R5,766 | - |
May-13 2024 | R68,991,066,875,599 | R68,291,014,073,069 | R155,901,136,182,618 | R155,901,136,182,618 | R41,535 | - |
May-12 2024 | R102,104,900,972,652 | R31,832,022,014,867 | R143,318,977,002,588 | R31,832,022,014,867 | R23,782 | - |
May-11 2024 | R31,803,150,956,632 | R29,984,713,043,944 | R35,611,299,546,515 | R32,067,780,271,668 | R150,859 | - |
May-10 2024 | R32,090,621,151,003 | R29,551,441,481,948 | R32,124,440,746,420 | R29,551,441,481,948 | R176,199 | - |
May-09 2024 | R29,566,586,852,198 | R28,770,459,438,081 | R31,893,765,957,118 | R28,770,459,438,081 | R464,210 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 73 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41495 ZAR.