Cap Mercado CHF2.49T
2.2%
Volumen 24h CHF166.62B
-35.19%
BTC % 49.73%
-0.2%
ETH % 16.48%
-1.76%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-23 2024 | CHF921,356,693,180 | CHF909,356,898,002 | CHF5,750,839,351,668 | CHF5,540,872,889,149 | CHF4,772 | - |
May-22 2024 | CHF4,496,710,358,980 | CHF861,042,585,480 | CHF6,681,733,864,719 | CHF913,438,409,820 | CHF3,752 | - |
May-21 2024 | CHF823,305,648,657 | CHF354,477,848,673 | CHF860,983,473,350 | CHF737,535,030,680 | CHF1,126 | - |
May-20 2024 | CHF784,372,361,364 | CHF779,492,835,046 | CHF10,217,631,971,103 | CHF8,931,086,418,428 | CHF3,962 | - |
May-19 2024 | CHF8,875,133,476,429 | CHF8,875,133,476,429 | CHF37,868,931,103,848 | CHF37,868,931,103,848 | CHF5,118 | - |
May-18 2024 | CHF42,497,765,492,242 | CHF1,540,626,122,909 | CHF42,866,055,975,018 | CHF1,567,626,681,510 | CHF2,557 | - |
May-17 2024 | CHF1,567,476,382,174 | CHF1,073,307,545,934 | CHF1,567,476,382,174 | CHF1,147,909,510,808 | CHF106 | - |
May-16 2024 | CHF1,832,733,147,759 | CHF1,832,733,147,759 | CHF5,321,891,684,565 | CHF4,038,096,245,417 | CHF392 | - |
May-15 2024 | CHF2,409,306,082,116 | CHF1,682,598,571,467 | CHF6,474,793,864,571 | CHF4,294,945,229,912 | CHF245 | - |
May-14 2024 | CHF4,351,253,680,619 | CHF1,230,961,295,235 | CHF4,351,253,680,619 | CHF2,351,469,322,719 | CHF287 | - |
May-13 2024 | CHF3,428,395,151,649 | CHF3,393,607,203,835 | CHF7,747,245,022,153 | CHF7,747,245,022,153 | CHF2,064 | - |
May-12 2024 | CHF5,073,931,500,225 | CHF1,581,838,850,814 | CHF7,121,995,761,871 | CHF1,581,838,850,814 | CHF1,182 | - |
May-11 2024 | CHF1,580,404,152,083 | CHF1,490,039,935,297 | CHF1,769,643,697,920 | CHF1,593,554,461,272 | CHF7,497 | - |
May-10 2024 | CHF1,594,689,500,394 | CHF1,468,509,232,994 | CHF1,596,370,108,365 | CHF1,468,509,232,994 | CHF8,756 | - |
May-09 2024 | CHF1,469,261,856,722 | CHF1,429,699,642,507 | CHF1,584,907,112,284 | CHF1,429,699,642,507 | CHF23,068 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 73 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9151 CHF.