Cap Mercado zł10.76T
2.61%
Volumen 24h zł505.56B
BTC % 49.72%
-0.04%
ETH % 16.43%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł1,442,721,761,205 | zł1,095,038,099,747 | zł1,957,525,744,175 | zł1,775,901,150,420 | zł1,227 | - |
May-23 2024 | zł3,953,617,989,379 | zł3,902,125,872,986 | zł24,677,328,642,717 | zł23,776,345,137,061 | zł20,479 | - |
May-22 2024 | zł19,295,757,115,434 | zł3,694,805,150,680 | zł28,671,874,208,243 | zł3,919,639,978,724 | zł16,098 | - |
May-21 2024 | zł3,532,872,824,803 | zł1,521,093,849,672 | zł3,694,551,495,628 | zł3,164,823,989,100 | zł4,830 | - |
May-20 2024 | zł3,365,806,859,833 | zł3,344,868,407,688 | zł43,844,706,256,334 | zł38,324,032,581,459 | zł16,999 | - |
May-19 2024 | zł38,083,933,866,505 | zł38,083,933,866,505 | zł162,498,724,282,219 | zł162,498,724,282,219 | zł21,962 | - |
May-18 2024 | zł182,361,436,566,467 | zł6,610,954,475,638 | zł183,941,801,574,717 | zł6,726,816,112,067 | zł10,973 | - |
May-17 2024 | zł6,726,171,165,151 | zł4,605,651,701,615 | zł6,726,171,165,151 | zł4,925,774,920,509 | zł456 | - |
May-16 2024 | zł7,864,409,947,139 | zł7,864,409,947,139 | zł22,836,678,625,506 | zł17,327,805,915,877 | zł1,683 | - |
May-15 2024 | zł10,338,532,230,438 | zł7,220,170,027,845 | zł27,783,877,503,642 | zł18,429,966,211,849 | zł1,051 | - |
May-14 2024 | zł18,671,590,444,156 | zł5,282,157,015,947 | zł18,671,590,444,156 | zł10,090,349,898,780 | zł1,230 | - |
May-13 2024 | zł14,711,527,952,837 | zł14,562,249,983,394 | zł33,244,070,960,161 | zł33,244,070,960,161 | zł8,857 | - |
May-12 2024 | zł21,772,660,908,250 | zł6,787,801,709,335 | zł30,561,074,525,016 | zł6,787,801,709,335 | zł5,071 | - |
May-11 2024 | zł6,781,645,298,085 | zł6,393,884,948,890 | zł7,593,687,885,129 | zł6,838,074,365,522 | zł32,169 | - |
May-10 2024 | zł6,842,944,912,537 | zł6,301,494,919,512 | zł6,850,156,540,735 | zł6,301,494,919,512 | zł37,572 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 74 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92677 PLN.