Cap Mercado ₺87.80T
0.77%
Volumen 24h ₺5.43T
-67.94%
BTC % 49.66%
0.46%
ETH % 16.47%
-2.91%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-24 2024 | ₺11,835,273,289,173 | ₺8,983,073,189,201 | ₺16,058,433,979,361 | ₺14,568,488,543,639 | ₺10,069 | - |
May-23 2024 | ₺32,433,245,718,973 | ₺32,010,833,521,317 | ₺202,438,846,066,322 | ₺195,047,687,004,879 | ₺167,998 | - |
May-22 2024 | ₺158,291,477,208,872 | ₺30,310,091,581,344 | ₺235,207,838,470,335 | ₺32,154,509,338,377 | ₺132,060 | - |
May-21 2024 | ₺28,981,690,372,850 | ₺12,478,193,573,728 | ₺30,308,010,738,767 | ₺25,962,425,902,433 | ₺39,620 | - |
May-20 2024 | ₺27,611,175,692,953 | ₺27,439,408,474,868 | ₺359,677,170,456,964 | ₺314,388,686,260,350 | ₺139,453 | - |
May-19 2024 | ₺312,419,052,208,744 | ₺312,419,052,208,744 | ₺0.000000001333047620640664 | ₺0.000000001333047620640664 | ₺180,166 | - |
May-18 2024 | ₺0.00000000149599007737036 | ₺54,232,531,195,802 | ₺0.000000001508954498003796 | ₺55,182,994,526,807 | ₺90,018 | - |
May-17 2024 | ₺55,177,703,747,108 | ₺37,782,161,487,468 | ₺55,177,703,747,108 | ₺40,408,271,305,517 | ₺3,741 | - |
May-16 2024 | ₺64,515,170,898,017 | ₺64,515,170,898,017 | ₺187,339,194,443,126 | ₺142,147,518,690,468 | ₺13,810 | - |
May-15 2024 | ₺84,811,470,684,329 | ₺59,230,190,998,451 | ₺227,923,215,779,085 | ₺151,189,018,348,997 | ₺8,619 | - |
May-14 2024 | ₺153,171,166,882,093 | ₺43,331,828,437,806 | ₺153,171,166,882,093 | ₺82,775,523,213,587 | ₺10,087 | - |
May-13 2024 | ₺120,685,054,114,384 | ₺119,460,462,088,455 | ₺272,715,554,473,440 | ₺272,715,554,473,440 | ₺72,656 | - |
May-12 2024 | ₺178,610,594,925,973 | ₺55,683,285,871,801 | ₺250,705,769,289,863 | ₺55,683,285,871,801 | ₺41,602 | - |
May-11 2024 | ₺55,632,782,156,129 | ₺52,451,815,578,351 | ₺62,294,320,228,504 | ₺56,095,694,307,682 | ₺263,895 | - |
May-10 2024 | ₺56,135,649,520,486 | ₺51,693,900,035,460 | ₺56,194,809,639,149 | ₺51,693,900,035,460 | ₺308,223 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 74 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.213 TRY.