Cap Mercado ¥431.35T
0.42%
Volumen 24h ¥29.99T
-26.68%
BTC % 49.94%
-0.56%
ETH % 16.68%
1.25%
Monedas
27.263
+30
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-22 2024 | ¥770,295,673,487,320 | ¥147,498,354,426,913 | ¥0.000000001144594665099561 | ¥156,473,866,206,813 | ¥642,645 | - |
May-21 2024 | ¥141,033,940,033,912 | ¥60,722,779,850,599 | ¥147,488,228,398,257 | ¥126,341,257,902,916 | ¥192,805 | - |
May-20 2024 | ¥134,364,588,360,719 | ¥133,528,715,531,232 | ¥0.000000001750301236304535 | ¥0.000000001529913354085094 | ¥678,624 | - |
May-19 2024 | ¥0.000000001520328500781187 | ¥0.000000001520328500781187 | ¥0.00000000648702528296649 | ¥0.00000000648702528296649 | ¥876,745 | - |
May-18 2024 | ¥0.000000007279954072686857 | ¥263,912,403,112,320 | ¥0.000000007343042984985193 | ¥268,537,653,976,052 | ¥438,055 | - |
May-17 2024 | ¥268,511,907,392,703 | ¥183,859,775,914,483 | ¥268,511,907,392,703 | ¥196,639,244,946,012 | ¥18,206 | - |
May-16 2024 | ¥313,950,933,387,665 | ¥313,950,933,387,665 | ¥911,650,920,811,870 | ¥691,734,138,659,539 | ¥67,205 | - |
May-15 2024 | ¥412,719,055,265,558 | ¥288,232,573,669,971 | ¥0.000000001109145420193888 | ¥735,732,894,572,418 | ¥41,945 | - |
May-14 2024 | ¥745,378,647,244,485 | ¥210,866,185,334,117 | ¥745,378,647,244,485 | ¥402,811,500,191,760 | ¥49,086 | - |
May-13 2024 | ¥587,291,095,377,325 | ¥581,331,848,827,898 | ¥0.000000001327118903732184 | ¥0.000000001327118903732184 | ¥353,567 | - |
May-12 2024 | ¥869,174,834,529,636 | ¥270,972,227,620,364 | ¥0.00000000122001242775355 | ¥270,972,227,620,364 | ¥202,446 | - |
May-11 2024 | ¥270,726,460,796,001 | ¥255,246,885,801,977 | ¥303,143,581,707,387 | ¥272,979,135,632,534 | ¥1,284,195 | - |
May-10 2024 | ¥273,173,570,153,577 | ¥251,558,632,499,572 | ¥273,461,461,733,419 | ¥251,558,632,499,572 | ¥1,499,910 | - |
May-09 2024 | ¥251,687,558,482,123 | ¥244,910,470,342,003 | ¥271,497,827,080,117 | ¥244,910,470,342,003 | ¥3,951,622 | - |
May-08 2024 | ¥243,142,475,009,645 | ¥242,883,428,795,899 | ¥285,646,981,906,084 | ¥285,646,981,906,084 | ¥5,273,678 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 72 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.7585 JPY.