Cap Mercado AR$2,420.44T
0.37%
Volumen 24h AR$156.00T
-56.39%
BTC % 49.71%
0.54%
ETH % 16.44%
-3.58%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-23 2024 | AR$896,356,886,005,662 | AR$884,682,689,553,603 | AR$0.000000005594797857694431 | AR$0.000000005390528560144232 | AR$4,642,968 | - |
May-22 2024 | AR$0.000000004374698012699342 | AR$837,679,322,625,017 | AR$0.000000006500433767319791 | AR$888,653,454,893,900 | AR$3,649,736 | - |
May-21 2024 | AR$800,966,328,158,494 | AR$344,859,556,506,867 | AR$837,621,814,425,293 | AR$717,522,983,567,587 | AR$1,094,988 | - |
May-20 2024 | AR$763,089,444,625,423 | AR$758,342,317,863,732 | AR$0.000000009940389909528284 | AR$0.000000008688753085445466 | AR$3,854,070 | - |
May-19 2024 | AR$0.000000008634318353246093 | AR$0.000000008634318353246093 | AR$0.0000000368 | AR$0.0000000368 | AR$4,979,250 | - |
May-18 2024 | AR$0.0000000413 | AR$0.00000000149882325081134 | AR$0.0000000417 | AR$0.000000001525091184616808 | AR$2,487,824 | - |
May-17 2024 | AR$0.00000000152494496345669 | AR$0.00000000104418475137869 | AR$0.00000000152494496345669 | AR$0.000000001116762489641817 | AR$103,394 | - |
May-16 2024 | AR$0.000000001783004334112663 | AR$0.000000001783004334112663 | AR$0.000000005177489123748614 | AR$0.000000003928527792464604 | AR$381,675 | - |
May-15 2024 | AR$0.000000002343932717029739 | AR$0.000000001636943462918198 | AR$0.000000006299108813048071 | AR$0.000000004178407516158113 | AR$238,216 | - |
May-14 2024 | AR$0.000000004233188110802301 | AR$0.000000001197560772671066 | AR$0.000000004233188110802301 | AR$0.000000002287665282349972 | AR$278,773 | - |
May-13 2024 | AR$0.000000003335370139354023 | AR$0.000000003301526116942554 | AR$0.000000007537033674989846 | AR$0.000000007537033674989846 | AR$2,007,993 | - |
May-12 2024 | AR$0.000000004936257014258915 | AR$0.000000001538917725320752 | AR$0.000000006928749734500243 | AR$0.000000001538917725320752 | AR$1,149,740 | - |
May-11 2024 | AR$0.000000001537521955261103 | AR$0.000000001449609653148318 | AR$0.000000001721626733867016 | AR$0.000000001550315448032551 | AR$7,293,257 | - |
May-10 2024 | AR$0.000000001551419689354533 | AR$0.000000001428663158253293 | AR$0.000000001553054696229886 | AR$0.000000001428663158253293 | AR$8,518,356 | - |
May-09 2024 | AR$0.000000001429395360521936 | AR$0.000000001390906615175293 | AR$0.000000001541902733534086 | AR$0.000000001390906615175293 | AR$22,442,230 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 73 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.26996 ARS.