時価総額 AR$2,434.28T
-0.59%
ボリューム24h AR$176.94T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-21 2024 | AR$0.000000000800503204111174 | AR$0.000000000344660156422304 | AR$0.000000000837137495932514 | AR$0.00000000071710810701596 | AR$1,094,355 | - |
| May-20 2024 | AR$0.000000000762648221243568 | AR$0.000000000757903839302079 | AR$0.00000000993464231010369 | AR$0.000000008683729190740241 | AR$3,851,842 | - |
| May-19 2024 | AR$0.000000008629325933064335 | AR$0.000000008629325933064335 | AR$0.0000000368 | AR$0.0000000368 | AR$4,976,371 | - |
| May-18 2024 | AR$0.0000000413 | AR$0.000000001497956621259347 | AR$0.0000000416 | AR$0.000000001524209366771136 | AR$2,486,385 | - |
| May-17 2024 | AR$0.000000001524063230157064 | AR$0.000000001043580996824713 | AR$0.000000001524063230157064 | AR$0.000000001116116770157843 | AR$103,334 | - |
| May-16 2024 | AR$0.000000001781973389172066 | AR$0.000000001781973389172066 | AR$0.000000005174495465171904 | AR$0.00000000392625629161957 | AR$381,455 | - |
| May-15 2024 | AR$0.000000002342577439575002 | AR$0.000000001635996971342798 | AR$0.000000006295466626522306 | AR$0.000000004175991533198273 | AR$238,078 | - |
| May-14 2024 | AR$0.000000004230740453339033 | AR$0.000000001196868335083551 | AR$0.000000004230740453339033 | AR$0.000000002286342539099439 | AR$278,612 | - |
| May-13 2024 | AR$0.000000003333441606201075 | AR$0.000000003299617152628002 | AR$0.000000007532675712092234 | AR$0.000000007532675712092234 | AR$2,006,832 | - |
| May-12 2024 | AR$0.00000000493340283768908 | AR$0.000000001538027912877472 | AR$0.000000006924743485414482 | AR$0.000000001538027912877472 | AR$1,149,075 | - |
| May-11 2024 | AR$0.000000001536632949861336 | AR$0.000000001448771479225147 | AR$0.000000001720631277862272 | AR$0.000000001549419045350347 | AR$7,289,040 | - |
| May-10 2024 | AR$0.000000001550522648192668 | AR$0.000000001427837095732502 | AR$0.000000001552156709696193 | AR$0.000000001427837095732502 | AR$8,513,430 | - |
| May-09 2024 | AR$0.000000001428568874636933 | AR$0.000000001390102383738317 | AR$0.000000001541011195139245 | AR$0.000000001390102383738317 | AR$22,429,253 | - |
| May-08 2024 | AR$0.000000001380067310421458 | AR$0.000000001378596974103359 | AR$0.000000001621321252214357 | AR$0.000000001621321252214357 | AR$29,933,191 | - |
| May-07 2024 | AR$0.000000001610553845134606 | AR$0.000000001605024109422349 | AR$0.000000002421489473749829 | AR$0.000000002343472194100378 | AR$29,797,342 | - |
SORA AI（SORAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7552 ARS.