時価総額 £2.14T
-0.94%
ボリューム24h £190.40B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.000000000000707875515641 | £0.000000000000304778899941 | £0.000000000000740270786616 | £0.000000000000634130217615 | £968 | - |
| May-20 2024 | £0.000000000000674400802012 | £0.000000000000670205401174 | £0.000000000008785086695295 | £0.000000000007678919018708 | £3,406 | - |
| May-19 2024 | £0.000000000007630810861386 | £0.000000000007630810861386 | £0.000000000032559583643872 | £0.000000000032559583643872 | £4,401 | - |
| May-18 2024 | £0.000000000036539440377332 | £0.000000000001324625323467 | £0.000000000036856095335094 | £0.000000000001347840315825 | £2,199 | - |
| May-17 2024 | £0.000000000001347711088946 | £0.000000000000922826332795 | £0.000000000001347711088946 | £0.000000000000986968859254 | £91 | - |
| May-16 2024 | £0.000000000001575777992194 | £0.000000000001575777992194 | £0.000000000004575745139783 | £0.000000000003471942001852 | £337 | - |
| May-15 2024 | £0.000000000002071513523559 | £0.000000000001446692772408 | £0.000000000005567006679756 | £0.000000000003692779922298 | £211 | - |
| May-14 2024 | £0.000000000003741193744849 | £0.000000000001058376513049 | £0.000000000003741193744849 | £0.000000000002021785666173 | £246 | - |
| May-13 2024 | £0.000000000002947722986905 | £0.000000000002917812422661 | £0.00000000000666105604134 | £0.00000000000666105604134 | £1,775 | - |
| May-12 2024 | £0.000000000004362549780764 | £0.000000000001360059892712 | £0.000000000006123468763457 | £0.000000000001360059892712 | £1,016 | - |
| May-11 2024 | £0.000000000001358826343415 | £0.000000000001281131484091 | £0.000000000001521533888671 | £0.000000000001370132936432 | £6,446 | - |
| May-10 2024 | £0.000000000001371108839372 | £0.000000000001262619456365 | £0.000000000001372553820633 | £0.000000000001262619456365 | £7,528 | - |
| May-09 2024 | £0.000000000001263266559795 | £0.000000000001229251096846 | £0.000000000001362697973932 | £0.000000000001229251096846 | £19,834 | - |
| May-08 2024 | £0.0000000000012203772002 | £0.000000000001219076999184 | £0.000000000001433715207556 | £0.000000000001433715207556 | £26,470 | - |
| May-07 2024 | £0.000000000001424193716824 | £0.000000000001419303836935 | £0.000000000002141294502067 | £0.000000000002072304744404 | £26,349 | - |
SORA AI（SORAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7868 GBP.