Cap Mercado £1.90T
-0.02%
Volume 24h £61.36B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-10 2024 | £1,391,445,443,535 | £1,281,346,920,849 | £1,392,911,857,094 | £1,281,346,920,849 | £7,640 | - |
May-09 2024 | £1,282,003,622,267 | £1,247,483,634,086 | £1,382,909,826,189 | £1,247,483,634,086 | £20,128 | - |
May-08 2024 | £1,238,478,117,747 | £1,237,158,631,848 | £1,454,980,403,885 | £1,454,980,403,885 | £26,862 | - |
May-07 2024 | £1,445,317,688,196 | £1,440,355,280,475 | £2,173,054,678,528 | £2,103,041,648,785 | £26,740 | - |
May-06 2024 | £2,011,855,130,551 | £1,923,113,337,714 | £3,186,137,467,325 | £3,159,734,085,836 | £23,511 | - |
May-05 2024 | £3,345,644,204,660 | £3,345,160,952,941 | £3,981,830,988,304 | £3,920,406,484,947 | £27,522 | - |
May-04 2024 | £3,914,693,599,768 | £3,412,192,566,189 | £4,315,461,424,222 | £4,315,461,424,222 | £28,980 | - |
May-03 2024 | £4,421,340,410,318 | £4,404,390,518,695 | £5,486,940,463,141 | £5,486,940,463,141 | £26,741 | - |
May-02 2024 | £5,485,862,485,139 | £5,433,884,514,170 | £6,331,060,085,454 | £6,202,451,918,129 | £27,108 | - |
May-01 2024 | £6,312,060,908,286 | £6,154,882,146,540 | £7,620,273,303,952 | £7,620,273,303,952 | £28,693 | - |
Apr-30 2024 | £7,621,201,687,028 | £7,440,679,294,799 | £10,722,544,952,595 | £10,722,544,952,595 | £23,716 | - |
Apr-29 2024 | £10,753,781,429,485 | £10,201,758,391,485 | £12,568,170,742,778 | £10,333,853,582,907 | £5,006 | - |
Apr-28 2024 | £10,323,074,166,389 | £10,080,025,763,569 | £15,385,183,087,683 | £15,385,183,087,683 | £6,406 | - |
Apr-27 2024 | £15,317,924,007,924 | £11,679,516,743,252 | £16,036,646,282,265 | £15,956,687,558,968 | £24,088 | - |
Apr-26 2024 | £15,881,861,563,806 | £15,834,249,056,973 | £20,579,604,196,451 | £20,574,034,233,225 | £19,994 | - |
Análise histórica e de mercado do preço de SORA AI (SORAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 60 dias, a partir do dia 13-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.