Cap Mercado HK$18.54T
-3.2%
Volume 24h HK$1.05T
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Moedas
27.084
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$13,618,467,098,847 | HK$12,540,901,955,487 | HK$13,632,819,299,925 | HK$12,540,901,955,487 | HK$74,775 | - |
May-09 2024 | HK$12,547,329,276,588 | HK$12,209,472,463,389 | HK$13,534,926,616,145 | HK$12,209,472,463,389 | HK$196,999 | - |
May-08 2024 | HK$12,121,332,947,362 | HK$12,108,418,768,523 | HK$14,240,301,588,422 | HK$14,240,301,588,422 | HK$262,908 | - |
May-07 2024 | HK$14,145,729,877,892 | HK$14,097,161,400,708 | HK$21,268,296,059,336 | HK$20,583,058,886,382 | HK$261,714 | - |
May-06 2024 | HK$19,690,590,838,713 | HK$18,822,050,004,677 | HK$31,183,621,659,581 | HK$30,925,204,354,202 | HK$230,113 | - |
May-05 2024 | HK$32,744,758,867,318 | HK$32,740,029,147,108 | HK$38,971,297,480,124 | HK$38,370,118,625,481 | HK$269,369 | - |
May-04 2024 | HK$38,314,205,014,779 | HK$33,396,086,360,025 | HK$42,236,632,197,930 | HK$42,236,632,197,930 | HK$283,634 | - |
May-03 2024 | HK$43,272,899,552,370 | HK$43,107,006,205,649 | HK$53,702,226,355,879 | HK$53,702,226,355,879 | HK$261,723 | - |
May-02 2024 | HK$53,691,675,882,618 | HK$53,182,952,891,860 | HK$61,963,862,022,133 | HK$60,705,137,791,522 | HK$265,309 | - |
May-01 2024 | HK$61,777,911,742,609 | HK$60,239,559,085,365 | HK$74,581,753,640,577 | HK$74,581,753,640,577 | HK$280,823 | - |
Apr-30 2024 | HK$74,590,839,986,318 | HK$72,824,016,665,577 | HK$104,944,556,993,742 | HK$104,944,556,993,742 | HK$232,115 | - |
Apr-29 2024 | HK$105,250,277,160,339 | HK$99,847,472,748,756 | HK$123,008,214,621,966 | HK$101,140,325,462,933 | HK$48,993 | - |
Apr-28 2024 | HK$101,034,824,287,964 | HK$98,656,041,352,125 | HK$150,579,105,104,488 | HK$150,579,105,104,488 | HK$62,700 | - |
Apr-27 2024 | HK$149,920,821,612,991 | HK$114,310,708,506,275 | HK$156,955,158,238,832 | HK$156,172,579,771,571 | HK$235,761 | - |
Apr-26 2024 | HK$155,440,236,755,183 | HK$154,974,239,787,204 | HK$201,418,362,436,462 | HK$201,363,847,643,023 | HK$195,684 | - |
Análise histórica e de mercado do preço de SORA AI (SORAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 60 dias, a partir do dia 12-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.