Cap Mercado CN¥17.14T
-3.32%
Volume 24h CN¥918.39B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Moedas
27.085
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-10 2024 | CN¥12,593,707,880,503 | CN¥11,597,227,106,331 | CN¥12,606,980,110,520 | CN¥11,597,227,106,331 | CN¥69,148 | - |
May-09 2024 | CN¥11,603,170,785,881 | CN¥11,290,736,942,925 | CN¥12,516,453,632,451 | CN¥11,290,736,942,925 | CN¥182,176 | - |
May-08 2024 | CN¥11,209,229,728,529 | CN¥11,197,287,312,791 | CN¥13,168,750,714,244 | CN¥13,168,750,714,244 | CN¥243,124 | - |
May-07 2024 | CN¥13,081,295,313,608 | CN¥13,036,381,505,804 | CN¥19,667,904,305,471 | CN¥19,034,229,698,600 | CN¥242,021 | - |
May-06 2024 | CN¥18,208,917,877,273 | CN¥17,405,732,800,220 | CN¥28,837,123,810,368 | CN¥28,598,151,829,779 | CN¥212,798 | - |
May-05 2024 | CN¥30,280,788,931,628 | CN¥30,276,415,112,295 | CN¥36,038,794,427,194 | CN¥35,482,852,938,012 | CN¥249,100 | - |
May-04 2024 | CN¥35,431,146,701,575 | CN¥30,883,105,485,918 | CN¥39,058,420,003,967 | CN¥39,058,420,003,967 | CN¥262,291 | - |
May-03 2024 | CN¥40,016,710,555,553 | CN¥39,863,300,312,480 | CN¥49,661,253,821,720 | CN¥49,661,253,821,720 | CN¥242,029 | - |
May-02 2024 | CN¥49,651,497,247,996 | CN¥49,181,054,525,537 | CN¥57,301,219,864,943 | CN¥56,137,211,820,031 | CN¥245,345 | - |
May-01 2024 | CN¥57,129,261,928,442 | CN¥55,706,666,871,164 | CN¥68,969,643,334,129 | CN¥68,969,643,334,129 | CN¥259,692 | - |
Apr-30 2024 | CN¥68,978,045,952,657 | CN¥67,344,172,138,786 | CN¥97,047,713,581,498 | CN¥97,047,713,581,498 | CN¥214,649 | - |
Apr-29 2024 | CN¥97,330,428,988,700 | CN¥92,334,173,536,371 | CN¥113,752,121,336,945 | CN¥93,529,741,972,721 | CN¥45,307 | - |
Apr-28 2024 | CN¥93,432,179,525,424 | CN¥91,232,394,690,050 | CN¥139,248,363,918,580 | CN¥139,248,363,918,580 | CN¥57,982 | - |
Apr-27 2024 | CN¥138,639,614,788,865 | CN¥105,709,083,121,640 | CN¥145,144,633,302,033 | CN¥144,420,942,115,740 | CN¥218,020 | - |
Apr-26 2024 | CN¥143,743,706,274,894 | CN¥143,312,774,537,472 | CN¥186,262,080,738,059 | CN¥186,211,668,061,012 | CN¥180,959 | - |
Análise histórica e de mercado do preço de SORA AI (SORAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 60 dias, a partir do dia 12-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2268 CNY.