Cap Mercado MX$39.89T
-2.99%
Volume 24h MX$2.23T
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Moedas
27.085
+34
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$29,242,189,588,475 | MX$26,928,392,889,673 | MX$29,273,007,284,909 | MX$26,928,392,889,673 | MX$160,560 | - |
May-09 2024 | MX$26,942,193,924,753 | MX$26,216,732,467,629 | MX$29,062,807,678,915 | MX$26,216,732,467,629 | MX$423,006 | - |
May-08 2024 | MX$26,027,475,305,338 | MX$25,999,745,395,412 | MX$30,577,420,778,948 | MX$30,577,420,778,948 | MX$564,527 | - |
May-07 2024 | MX$30,374,352,117,185 | MX$30,270,063,682,404 | MX$45,668,248,935,563 | MX$44,196,876,630,653 | MX$561,965 | - |
May-06 2024 | MX$42,280,528,802,208 | MX$40,415,558,570,987 | MX$66,958,885,314,041 | MX$66,403,999,967,402 | MX$494,109 | - |
May-05 2024 | MX$70,311,029,859,452 | MX$70,300,873,989,921 | MX$83,680,935,684,686 | MX$82,390,057,209,419 | MX$578,402 | - |
May-04 2024 | MX$82,269,996,971,152 | MX$71,709,589,762,538 | MX$90,692,410,338,542 | MX$90,692,410,338,542 | MX$609,032 | - |
May-03 2024 | MX$92,917,530,553,829 | MX$92,561,316,843,353 | MX$115,311,853,604,637 | MX$115,311,853,604,637 | MX$561,984 | - |
May-02 2024 | MX$115,289,199,150,424 | MX$114,196,846,095,135 | MX$133,051,612,030,456 | MX$130,348,822,331,440 | MX$569,684 | - |
May-01 2024 | MX$132,652,331,165,112 | MX$129,349,110,638,855 | MX$160,145,320,612,723 | MX$160,145,320,612,723 | MX$602,996 | - |
Apr-30 2024 | MX$160,164,831,225,989 | MX$156,371,028,139,383 | MX$225,341,707,669,090 | MX$225,341,707,669,090 | MX$498,408 | - |
Apr-29 2024 | MX$225,998,163,862,565 | MX$214,397,017,436,448 | MX$264,128,811,767,653 | MX$217,173,089,361,690 | MX$105,201 | - |
Apr-28 2024 | MX$216,946,552,458,686 | MX$211,838,721,959,500 | MX$323,330,277,010,482 | MX$323,330,277,010,482 | MX$134,633 | - |
Apr-27 2024 | MX$321,916,780,871,628 | MX$245,453,132,564,120 | MX$337,021,227,190,657 | MX$335,340,839,248,210 | MX$506,236 | - |
Apr-26 2024 | MX$333,768,319,141,977 | MX$332,767,709,338,656 | MX$432,494,633,809,837 | MX$432,377,577,175,375 | MX$420,180 | - |
Análise histórica e de mercado do preço de SORA AI (SORAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 60 dias, a partir do dia 12-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.