Cap Mercado £2.14T
0.77%
Volumen 24h £132.25B
-67.94%
BTC % 49.66%
0.46%
ETH % 16.47%
-2.91%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £288,344,482,975 | £218,855,917,474 | £391,233,960,554 | £354,934,203,394 | £245 | - |
May-23 2024 | £790,175,878,456 | £779,884,588,702 | £4,932,047,023,913 | £4,751,975,141,660 | £4,093 | - |
May-22 2024 | £3,856,478,261,208 | £738,449,165,677 | £5,730,402,747,645 | £783,384,983,511 | £3,217 | - |
May-21 2024 | £706,085,133,999 | £304,008,043,293 | £738,398,469,806 | £632,526,354,965 | £965 | - |
May-20 2024 | £672,695,085,697 | £668,510,296,003 | £8,762,867,169,972 | £7,659,497,248,439 | £3,398 | - |
May-19 2024 | £7,611,510,767,824 | £7,611,510,767,824 | £32,477,232,892,155 | £32,477,232,892,155 | £4,389 | - |
May-18 2024 | £36,447,023,643,281 | £1,321,275,038,269 | £36,762,877,707,085 | £1,344,431,314,518 | £2,193 | - |
May-17 2024 | £1,344,302,414,483 | £920,492,290,596 | £1,344,302,414,483 | £984,472,585,703 | £91 | - |
May-16 2024 | £1,571,792,483,546 | £1,571,792,483,546 | £4,564,172,017,226 | £3,463,160,653,880 | £336 | - |
May-15 2024 | £2,066,274,184,576 | £1,443,033,750,271 | £5,552,926,426,460 | £3,683,440,023,918 | £210 | - |
May-14 2024 | £3,731,731,396,663 | £1,055,699,632,951 | £3,731,731,396,663 | £2,016,672,100,495 | £246 | - |
May-13 2024 | £2,940,267,510,617 | £2,910,432,597,139 | £6,644,208,683,025 | £6,644,208,683,025 | £1,770 | - |
May-12 2024 | £4,351,515,878,802 | £1,356,619,985,255 | £6,107,981,088,268 | £1,356,619,985,255 | £1,014 | - |
May-11 2024 | £1,355,389,555,892 | £1,277,891,204,918 | £1,517,685,575,964 | £1,366,667,551,907 | £6,429 | - |
May-10 2024 | £1,367,640,986,563 | £1,259,425,998,411 | £1,369,082,313,131 | £1,259,425,998,411 | £7,509 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.