Cap Mercato zł10.80T
0.18%
Volume 24o zł762.58B
-24.37%
BTC % 49.97%
-0.44%
ETH % 16.65%
1.02%
Monete
27.263
+30
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-22 2024 | zł19,334,970,041,523 | zł3,702,313,750,650 | zł28,730,141,322,483 | zł3,927,605,489,062 | zł16,131 | - |
May-21 2024 | zł3,540,052,345,157 | zł1,524,185,023,569 | zł3,702,059,580,118 | zł3,171,255,558,923 | zł4,840 | - |
May-20 2024 | zł3,372,646,867,967 | zł3,351,665,864,603 | zł43,933,807,669,435 | zł38,401,914,856,204 | zł17,034 | - |
May-19 2024 | zł38,161,328,211,540 | zł38,161,328,211,540 | zł162,828,954,934,835 | zł162,828,954,934,835 | zł22,007 | - |
May-18 2024 | zł182,732,032,314,066 | zł6,624,389,287,638 | zł184,315,608,947,332 | zł6,740,486,378,615 | zł10,996 | - |
May-17 2024 | zł6,739,840,121,036 | zł4,615,011,328,122 | zł6,739,840,121,036 | zł4,935,785,102,889 | zł457 | - |
May-16 2024 | zł7,880,392,037,096 | zł7,880,392,037,096 | zł22,883,087,428,525 | zł17,363,019,562,515 | zł1,687 | - |
May-15 2024 | zł10,359,542,243,043 | zł7,234,842,890,483 | zł27,840,340,026,907 | zł18,467,419,673,694 | zł1,053 | - |
May-14 2024 | zł18,709,534,935,874 | zł5,292,891,439,656 | zł18,709,534,935,874 | zł10,110,855,554,113 | zł1,232 | - |
May-13 2024 | zł14,741,424,787,401 | zł14,591,843,454,585 | zł33,311,629,713,605 | zł33,311,629,713,605 | zł8,875 | - |
May-12 2024 | zł21,816,907,409,585 | zł6,801,595,911,094 | zł30,623,180,880,802 | zł6,801,595,911,094 | zł5,082 | - |
May-11 2024 | zł6,795,426,988,757 | zł6,406,878,631,202 | zł7,609,119,812,470 | zł6,851,970,731,603 | zł32,234 | - |
May-10 2024 | zł6,856,851,176,566 | zł6,314,300,846,382 | zł6,864,077,460,268 | zł6,314,300,846,382 | zł37,649 | - |
May-09 2024 | zł6,317,536,980,371 | zł6,147,427,241,126 | zł6,814,788,831,887 | zł6,147,427,241,126 | zł99,189 | - |
May-08 2024 | zł6,103,049,299,044 | zł6,096,547,054,575 | zł7,169,942,695,643 | zł7,169,942,695,643 | zł132,373 | - |
Analisi storica e di mercato del prezzo di SORA AI (SORAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 72 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93475 PLN.