Cap Mercato Tk320.18T
2.34%
Volume 24o Tk15.91T
BTC % 49.78%
0.06%
ETH % 16.42%
-1.58%
Monete
27.320
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-24 2024 | Tk43,045,494,806,435 | Tk32,671,897,037,253 | Tk58,405,346,422,414 | Tk52,986,338,601,620 | Tk36,623 | - |
May-23 2024 | Tk117,961,374,954,396 | Tk116,425,040,168,026 | Tk736,280,446,091,624 | Tk709,398,422,227,930 | Tk611,019 | - |
May-22 2024 | Tk575,714,205,630,614 | Tk110,239,354,670,490 | Tk855,462,948,926,559 | Tk116,947,596,469,513 | Tk480,309 | - |
May-21 2024 | Tk105,407,891,473,657 | Tk45,383,828,792,783 | Tk110,231,786,539,519 | Tk94,426,672,037,056 | Tk144,101 | - |
May-20 2024 | Tk100,423,259,425,524 | Tk99,798,533,260,495 | Tk0.000000001308164281010901 | Tk0.000000001143447745647072 | Tk507,199 | - |
May-19 2024 | Tk0.000000001136284085774801 | Tk0.000000001136284085774801 | Tk0.000000004848362435661846 | Tk0.000000004848362435661846 | Tk655,274 | - |
May-18 2024 | Tk0.000000005440992491895726 | Tk197,246,492,150,234 | Tk0.000000005488144753394874 | Tk200,703,375,939,806 | Tk327,400 | - |
May-17 2024 | Tk200,684,133,103,203 | Tk137,415,655,418,155 | Tk200,684,133,103,203 | Tk146,966,951,258,309 | Tk13,607 | - |
May-16 2024 | Tk234,644,979,120,793 | Tk234,644,979,120,793 | Tk681,362,240,179,145 | Tk516,997,802,081,657 | Tk50,229 | - |
May-15 2024 | Tk308,463,660,421,610 | Tk215,423,236,685,239 | Tk828,968,403,294,906 | Tk549,882,199,178,735 | Tk31,349 | - |
May-14 2024 | Tk557,091,374,860,805 | Tk157,600,078,206,836 | Tk557,091,374,860,805 | Tk301,058,815,249,327 | Tk36,687 | - |
May-13 2024 | Tk438,937,719,743,866 | Tk434,483,815,858,066 | Tk991,880,432,069,080 | Tk991,880,432,069,080 | Tk264,254 | - |
May-12 2024 | Tk649,615,876,913,772 | Tk202,522,961,171,719 | Tk911,829,716,664,213 | Tk202,522,961,171,719 | Tk151,307 | - |
May-11 2024 | Tk202,339,276,572,508 | Tk190,769,938,293,821 | Tk226,567,631,549,290 | Tk204,022,911,764,417 | Tk959,799 | - |
May-10 2024 | Tk204,168,230,918,714 | Tk188,013,360,666,238 | Tk204,383,399,298,728 | Tk188,013,360,666,238 | Tk1,121,023 | - |
Analisi storica e di mercato del prezzo di SORA AI (SORAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 74 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.16033 BDT.