Market Cap Tk320.91T 2.57%
Volume 24h Tk14.95T
BTC % 49.69% -0.1%
ETH % 16.44% -1.33%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
SORA AI SORAI

SORA AI (SORAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.000000000043045494806435 Tk0.000000000032671897037253 Tk0.000000000058405346422414 Tk0.00000000005298633860162 Tk36,623 -
May-23 2024 Tk0.000000000117961374954396 Tk0.000000000116425040168026 Tk0.000000000736280446091624 Tk0.00000000070939842222793 Tk611,019 -
May-22 2024 Tk0.000000000575714205630614 Tk0.00000000011023935467049 Tk0.000000000855462948926559 Tk0.000000000116947596469513 Tk480,309 -
May-21 2024 Tk0.000000000105407891473657 Tk0.000000000045383828792783 Tk0.000000000110231786539519 Tk0.000000000094426672037056 Tk144,101 -
May-20 2024 Tk0.000000000100423259425524 Tk0.000000000099798533260495 Tk0.000000001308164281010901 Tk0.000000001143447745647072 Tk507,199 -
May-19 2024 Tk0.000000001136284085774801 Tk0.000000001136284085774801 Tk0.000000004848362435661846 Tk0.000000004848362435661846 Tk655,274 -
May-18 2024 Tk0.000000005440992491895726 Tk0.000000000197246492150234 Tk0.000000005488144753394874 Tk0.000000000200703375939806 Tk327,400 -
May-17 2024 Tk0.000000000200684133103203 Tk0.000000000137415655418155 Tk0.000000000200684133103203 Tk0.000000000146966951258309 Tk13,607 -
May-16 2024 Tk0.000000000234644979120793 Tk0.000000000234644979120793 Tk0.000000000681362240179145 Tk0.000000000516997802081657 Tk50,229 -
May-15 2024 Tk0.00000000030846366042161 Tk0.000000000215423236685239 Tk0.000000000828968403294906 Tk0.000000000549882199178735 Tk31,349 -
May-14 2024 Tk0.000000000557091374860805 Tk0.000000000157600078206836 Tk0.000000000557091374860805 Tk0.000000000301058815249327 Tk36,687 -
May-13 2024 Tk0.000000000438937719743866 Tk0.000000000434483815858066 Tk0.00000000099188043206908 Tk0.00000000099188043206908 Tk264,254 -
May-12 2024 Tk0.000000000649615876913772 Tk0.000000000202522961171719 Tk0.000000000911829716664213 Tk0.000000000202522961171719 Tk151,307 -
May-11 2024 Tk0.000000000202339276572508 Tk0.000000000190769938293821 Tk0.00000000022656763154929 Tk0.000000000204022911764417 Tk959,799 -
May-10 2024 Tk0.000000000204168230918714 Tk0.000000000188013360666238 Tk0.000000000204383399298728 Tk0.000000000188013360666238 Tk1,121,023 -

Historical and market price analysis of SORA AI (SORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.