Market Cap CHF2.51T 0.57%
Volume 24h CHF97.46B -61.89%
BTC % 49.69% -0.1%
ETH % 16.47% 0.24%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
SORA AI SORAI

SORA AI (SORAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.000000000004864310318751 CHF0.000000000000243048518867 CHF0.000000000005319799737278 CHF0.000000000000294466127772 CHF8,887 -
May-24 2024 CHF0.000000000000336610706301 CHF0.000000000000255490391906 CHF0.000000000000456722939285 CHF0.00000000000041434693552 CHF286 -
May-23 2024 CHF0.000000000000922444077323 CHF0.00000000000091043012 CHF0.000000000005757626485861 CHF0.000000000005547412221156 CHF4,778 -
May-22 2024 CHF0.000000000004502017371534 CHF0.00000000000086205878698 CHF0.000000000006689619639578 CHF0.000000000000914516448813 CHF3,756 -
May-21 2024 CHF0.000000000000824277313066 CHF0.000000000000354896203035 CHF0.000000000000861999605086 CHF0.000000000000738405468701 CHF1,127 -
May-20 2024 CHF0.00000000000078529807675 CHF0.000000000000780412791621 CHF0.000000000010229690808967 CHF0.000000000008941626876664 CHF3,966 -
May-19 2024 CHF0.000000000008885607899065 CHF0.000000000008885607899065 CHF0.000000000037913623974127 CHF0.000000000037913623974127 CHF5,124 -
May-18 2024 CHF0.000000000042547921307707 CHF0.000000000001542444368142 CHF0.0000000000429166464465 CHF0.000000000001569476792772 CHF2,560 -
May-17 2024 CHF0.000000000001569326316053 CHF0.000000000001074574262303 CHF0.000000000001569326316053 CHF0.000000000001149264272333 CHF106 -
May-16 2024 CHF0.000000000001834896137377 CHF0.000000000001834896137377 CHF0.000000000005328172575199 CHF0.000000000004042862002105 CHF393 -
May-15 2024 CHF0.000000000002412149542469 CHF0.000000000001684584372426 CHF0.000000000006482435409073 CHF0.000000000004300014119485 CHF245 -
May-14 2024 CHF0.000000000004356389025363 CHF0.000000000001232414074384 CHF0.000000000004356389025363 CHF0.000000000002354244524192 CHF287 -
May-13 2024 CHF0.000000000003432441339785 CHF0.000000000003397612335274 CHF0.000000000007756388312093 CHF0.000000000007756388312093 CHF2,066 -
May-12 2024 CHF0.000000000005079919748526 CHF0.000000000001583705735263 CHF0.00000000000713040113333 CHF0.000000000001583705735263 CHF1,183 -
May-11 2024 CHF0.000000000001582269343302 CHF0.000000000001491798478768 CHF0.00000000000177173222944 CHF0.000000000001595435172471 CHF7,506 -

Historical and market price analysis of SORA AI (SORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.