시가총액 €2.52T 2.99%
볼륨 24시간 €130.48B
BTC % 49.74% -0.14%
ETH % 16.36% -1.28%
코인 27.320 +13
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-24 2024 €0.000000000000338671858107 €0.000000000000257054823675 €0.00000000000045951956843 €0.000000000000416884085761 €288 -
May-23 2024 €0.00000000000092809243384 €0.000000000000916004912042 €0.000000000005792881877362 €0.000000000005581380417974 €4,807 -
May-22 2024 €0.000000000004529584353409 €0.000000000000867337389214 €0.000000000006730581858987 €0.000000000000920116262472 €3,779 -
May-21 2024 €0.000000000000829324569856 €0.000000000000357069321526 €0.000000000000867277844934 €0.000000000000742926910644 €1,134 -
May-20 2024 €0.000000000000790106653897 €0.000000000000785191454942 €0.000000000010292329772313 €0.000000000008996378701391 €3,991 -
May-19 2024 €0.000000000008940016705538 €0.000000000008940016705538 €0.000000000038145778605853 €0.000000000038145778605853 €5,156 -
May-18 2024 €0.000000000042808452904703 €0.000000000001551889141991 €0.000000000043179435840031 €0.000000000001579087092939 €2,576 -
May-17 2024 €0.000000000001578935694814 €0.000000000001081154150111 €0.000000000001578935694814 €0.000000000001156301505811 €107 -
May-16 2024 €0.000000000001846131666783 €0.000000000001846131666783 €0.00000000000536079831266 €0.000000000004067617460456 €395 -
May-15 2024 €0.000000000002426919739301 €0.000000000001694899505183 €0.000000000006522128987458 €0.000000000004326344184767 €247 -
May-14 2024 €0.000000000004383064288338 €0.000000000001239960454961 €0.000000000004383064288338 €0.000000000002368660154069 €289 -
May-13 2024 €0.000000000003453459039272 €0.000000000003418416768028 €0.000000000007803882623725 €0.000000000007803882623725 €2,079 -
May-12 2024 €0.000000000005111025371645 €0.000000000001593403162815 €0.000000000007174062368413 €0.000000000001593403162815 €1,190 -
May-11 2024 €0.000000000001591957975466 €0.00000000000150093313513 €0.00000000000178258099039 €0.00000000000160520442231 €7,551 -
May-10 2024 €0.000000000001606347759335 €0.000000000001479245028829 €0.000000000001608040653688 €0.000000000001479245028829 €8,820 -

SORA AI (SORAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 74일 동안 분석, 12-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.