시가총액 €2.52T
2.99%
볼륨 24시간 €130.48B
BTC % 49.74%
-0.14%
ETH % 16.36%
-1.28%
코인
27.320
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.000000000000338671858107 | €0.000000000000257054823675 | €0.00000000000045951956843 | €0.000000000000416884085761 | €288 | - |
May-23 2024 | €0.00000000000092809243384 | €0.000000000000916004912042 | €0.000000000005792881877362 | €0.000000000005581380417974 | €4,807 | - |
May-22 2024 | €0.000000000004529584353409 | €0.000000000000867337389214 | €0.000000000006730581858987 | €0.000000000000920116262472 | €3,779 | - |
May-21 2024 | €0.000000000000829324569856 | €0.000000000000357069321526 | €0.000000000000867277844934 | €0.000000000000742926910644 | €1,134 | - |
May-20 2024 | €0.000000000000790106653897 | €0.000000000000785191454942 | €0.000000000010292329772313 | €0.000000000008996378701391 | €3,991 | - |
May-19 2024 | €0.000000000008940016705538 | €0.000000000008940016705538 | €0.000000000038145778605853 | €0.000000000038145778605853 | €5,156 | - |
May-18 2024 | €0.000000000042808452904703 | €0.000000000001551889141991 | €0.000000000043179435840031 | €0.000000000001579087092939 | €2,576 | - |
May-17 2024 | €0.000000000001578935694814 | €0.000000000001081154150111 | €0.000000000001578935694814 | €0.000000000001156301505811 | €107 | - |
May-16 2024 | €0.000000000001846131666783 | €0.000000000001846131666783 | €0.00000000000536079831266 | €0.000000000004067617460456 | €395 | - |
May-15 2024 | €0.000000000002426919739301 | €0.000000000001694899505183 | €0.000000000006522128987458 | €0.000000000004326344184767 | €247 | - |
May-14 2024 | €0.000000000004383064288338 | €0.000000000001239960454961 | €0.000000000004383064288338 | €0.000000000002368660154069 | €289 | - |
May-13 2024 | €0.000000000003453459039272 | €0.000000000003418416768028 | €0.000000000007803882623725 | €0.000000000007803882623725 | €2,079 | - |
May-12 2024 | €0.000000000005111025371645 | €0.000000000001593403162815 | €0.000000000007174062368413 | €0.000000000001593403162815 | €1,190 | - |
May-11 2024 | €0.000000000001591957975466 | €0.00000000000150093313513 | €0.00000000000178258099039 | €0.00000000000160520442231 | €7,551 | - |
May-10 2024 | €0.000000000001606347759335 | €0.000000000001479245028829 | €0.000000000001608040653688 | €0.000000000001479245028829 | €8,820 | - |
SORA AI (SORAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 74일 동안 분석, 12-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.