Cap Mercado AR$2,231.68T
-1.12%
Volumen 24h AR$105.91T
7.32%
BTC % 48.78%
-2.5%
ETH % 16.34%
-2.38%
Monedas
27.928
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-02 2024 | AR$0.000000001227295327765731 | AR$0.000000001199651445805767 | AR$0.000000001391491635163697 | AR$0.000000001349497950578771 | AR$2,516,170 | - |
Jul-01 2024 | AR$0.000000001365219577667912 | AR$0.000000001322601221222881 | AR$0.00000000156667377525925 | AR$0.000000001387026613838046 | AR$959,486 | - |
Jun-30 2024 | AR$0.000000001387862541494207 | AR$0.000000001318684350296137 | AR$0.000000001461378362890022 | AR$0.000000001359625213066001 | AR$601,741 | - |
Jun-29 2024 | AR$0.000000001357957423058821 | AR$0.000000001357875375200236 | AR$0.000000001569817049566001 | AR$0.000000001437067457118247 | AR$1,119,211 | - |
Jun-28 2024 | AR$0.000000001438048155341192 | AR$0.000000001120217002243516 | AR$0.000000001461288486173036 | AR$0.000000001249533518244449 | AR$6,823,097 | - |
Jun-27 2024 | AR$0.000000001252065426603895 | AR$0.00000000112093165214694 | AR$0.000000001346965943264558 | AR$0.000000001166858211946575 | AR$3,641,958 | - |
Jun-26 2024 | AR$0.00000000114317402182807 | AR$0.000000001135015619026485 | AR$0.000000001310077458764762 | AR$0.000000001310054870121148 | AR$189,759 | - |
Jun-25 2024 | AR$0.000000001131113568863603 | AR$0.000000001072554669914542 | AR$0.000000001193212139802042 | AR$0.000000001107842656216157 | AR$1,146,819 | - |
Jun-24 2024 | AR$0.000000001092588422709076 | AR$0.000000001068863310587817 | AR$0.000000001182343491357495 | AR$0.000000001178269186746657 | AR$801,992 | - |
Jun-23 2024 | AR$0.000000001178130943145303 | AR$0.000000001124225608793454 | AR$0.000000001335371194380991 | AR$0.000000001302805048164548 | AR$451,134 | - |
Jun-22 2024 | AR$0.000000001294356682629388 | AR$0.000000001192897460304007 | AR$0.000000001294356682629388 | AR$0.000000001248837163409547 | AR$701,441 | - |
Jun-21 2024 | AR$0.00000000124407916063017 | AR$0.000000001009265474201692 | AR$0.000000001298896649548127 | AR$0.000000001009341464296195 | AR$868,762 | - |
Jun-20 2024 | AR$0.000000001009221166555503 | AR$0.000000001007473244572923 | AR$0.000000001159716511167171 | AR$0.0000000010976271340661 | AR$650,343 | - |
Jun-19 2024 | AR$0.000000001097586124097863 | AR$0.000000001074074839643962 | AR$0.000000001222712787135429 | AR$0.000000001106528572033337 | AR$2,318,979 | - |
Jun-18 2024 | AR$0.00000000110621045394582 | AR$0.00000000109255138241177 | AR$0.000000001399924224777753 | AR$0.000000001399924224777753 | AR$684,785 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 429 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.25004 ARS.