Cap Mercado AU$3.74T
-1.01%
Volumen 24h AU$194.56B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-02 2022 | AU$3,334,427,267,648 | AU$3,267,704,642,481 | AU$3,393,521,198,703 | AU$3,321,536,376,671 | - | - |
Aug-01 2022 | AU$3,321,536,376,671 | AU$3,306,677,901,144 | AU$3,464,134,184,594 | AU$3,464,134,184,594 | - | - |
Jul-31 2022 | AU$3,464,134,184,594 | AU$3,417,537,367,057 | AU$3,479,491,444,902 | AU$3,417,555,029,859 | - | - |
Jul-30 2022 | AU$3,417,555,075,303 | AU$3,405,886,613,770 | AU$3,572,250,614,451 | AU$3,507,136,985,643 | AU$99 | - |
Jul-29 2022 | AU$3,507,136,985,643 | AU$3,299,570,380,852 | AU$3,597,305,449,435 | AU$3,330,645,216,554 | AU$123 | - |
Jul-28 2022 | AU$3,330,645,216,554 | AU$3,180,051,188,890 | AU$3,362,103,362,308 | AU$3,261,482,731,405 | AU$385 | - |
Jul-27 2022 | AU$3,261,482,731,405 | AU$3,027,265,686,280 | AU$3,261,482,731,405 | AU$3,248,360,436,525 | AU$356 | - |
Jul-26 2022 | AU$3,248,360,436,525 | AU$3,248,360,436,525 | AU$3,248,360,436,525 | AU$3,248,360,436,525 | - | - |
Jul-25 2022 | AU$3,248,360,436,525 | AU$3,248,360,436,525 | AU$3,248,360,436,525 | AU$3,248,360,436,525 | - | - |
Jul-24 2022 | AU$3,248,360,436,525 | AU$3,248,360,436,525 | AU$3,248,360,436,525 | AU$3,248,360,436,525 | - | - |
Jul-23 2022 | AU$3,248,360,436,525 | AU$3,248,360,436,525 | AU$3,248,360,436,525 | AU$3,248,360,436,525 | - | - |
Jul-22 2022 | AU$3,248,360,436,525 | AU$3,211,657,953,634 | AU$3,311,717,873,914 | AU$3,236,198,961,675 | - | - |
Jul-21 2022 | AU$3,233,707,749,295 | AU$3,064,225,521,940 | AU$3,233,707,749,295 | AU$3,166,006,565,556 | AU$49 | - |
Jul-20 2022 | AU$3,166,006,565,556 | AU$3,136,753,300,905 | AU$3,305,080,780,973 | AU$3,244,176,200,721 | AU$1,047 | - |
Jul-19 2022 | AU$3,244,176,200,721 | AU$3,047,152,561,352 | AU$3,321,170,017,454 | AU$3,089,527,075,658 | AU$893 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51482 AUD.