Cap Mercado Bs.90.22T
-1.53%
Volumen 24h Bs.4.90T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-02 2022 | Bs.80,411,310,972,808 | Bs.78,802,262,902,300 | Bs.81,836,389,430,131 | Bs.80,100,440,961,299 | - | - |
Aug-01 2022 | Bs.80,100,440,961,299 | Bs.79,742,121,705,768 | Bs.83,539,255,413,241 | Bs.83,539,255,413,241 | - | - |
Jul-31 2022 | Bs.83,539,255,413,241 | Bs.82,415,550,835,356 | Bs.83,909,603,102,727 | Bs.82,415,976,782,269 | - | - |
Jul-30 2022 | Bs.82,415,977,878,187 | Bs.82,134,587,338,337 | Bs.86,146,534,914,241 | Bs.84,576,288,561,757 | Bs.2,377 | - |
Jul-29 2022 | Bs.84,576,288,561,757 | Bs.79,570,720,448,954 | Bs.86,750,744,262,825 | Bs.80,320,104,998,821 | Bs.2,977 | - |
Jul-28 2022 | Bs.80,320,104,998,821 | Bs.76,688,457,877,097 | Bs.81,078,733,254,242 | Bs.78,652,218,536,010 | Bs.9,281 | - |
Jul-27 2022 | Bs.78,652,218,536,010 | Bs.73,003,962,287,192 | Bs.78,652,218,536,010 | Bs.78,335,768,108,518 | Bs.8,577 | - |
Jul-26 2022 | Bs.78,335,768,108,518 | Bs.78,335,768,108,518 | Bs.78,335,768,108,518 | Bs.78,335,768,108,518 | - | - |
Jul-25 2022 | Bs.78,335,768,108,518 | Bs.78,335,768,108,518 | Bs.78,335,768,108,518 | Bs.78,335,768,108,518 | - | - |
Jul-24 2022 | Bs.78,335,768,108,518 | Bs.78,335,768,108,518 | Bs.78,335,768,108,518 | Bs.78,335,768,108,518 | - | - |
Jul-23 2022 | Bs.78,335,768,108,518 | Bs.78,335,768,108,518 | Bs.78,335,768,108,518 | Bs.78,335,768,108,518 | - | - |
Jul-22 2022 | Bs.78,335,768,108,518 | Bs.77,450,670,150,665 | Bs.79,863,663,063,605 | Bs.78,042,488,316,337 | - | - |
Jul-21 2022 | Bs.77,982,411,536,355 | Bs.73,895,266,430,378 | Bs.77,982,411,536,355 | Bs.76,349,765,057,094 | Bs.1,172 | - |
Jul-20 2022 | Bs.76,349,765,057,094 | Bs.75,644,308,565,752 | Bs.79,703,606,387,727 | Bs.78,234,863,257,576 | Bs.25,261 | - |
Jul-19 2022 | Bs.78,234,863,257,576 | Bs.73,483,543,806,700 | Bs.80,091,606,033,271 | Bs.74,505,425,519,413 | Bs.21,523 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.