Cap Mercado R$12.68T
-0.49%
Volumen 24h R$758.03B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$11,174,410,176,930 | R$10,950,807,764,325 | R$11,372,447,132,475 | R$11,131,209,923,405 | - | - |
Aug-01 2022 | R$11,131,209,923,405 | R$11,081,415,854,795 | R$11,609,087,012,379 | R$11,609,087,012,379 | - | - |
Jul-31 2022 | R$11,609,087,012,379 | R$11,452,930,674,185 | R$11,660,552,620,145 | R$11,452,989,866,175 | - | - |
Jul-30 2022 | R$11,452,990,018,470 | R$11,413,886,398,915 | R$11,971,409,305,570 | R$11,753,198,998,970 | R$330 | - |
Jul-29 2022 | R$11,753,198,998,970 | R$11,057,596,967,560 | R$12,055,373,651,035 | R$11,161,735,679,380 | R$414 | - |
Jul-28 2022 | R$11,161,735,679,380 | R$10,657,061,472,915 | R$11,267,158,948,760 | R$10,929,956,751,285 | R$1,290 | - |
Jul-27 2022 | R$10,929,956,751,285 | R$10,145,043,144,665 | R$10,929,956,751,285 | R$10,885,981,011,620 | R$1,192 | - |
Jul-26 2022 | R$10,885,981,011,620 | R$10,885,981,011,620 | R$10,885,981,011,620 | R$10,885,981,011,620 | - | - |
Jul-25 2022 | R$10,885,981,011,620 | R$10,885,981,011,620 | R$10,885,981,011,620 | R$10,885,981,011,620 | - | - |
Jul-24 2022 | R$10,885,981,011,620 | R$10,885,981,011,620 | R$10,885,981,011,620 | R$10,885,981,011,620 | - | - |
Jul-23 2022 | R$10,885,981,011,620 | R$10,885,981,011,620 | R$10,885,981,011,620 | R$10,885,981,011,620 | - | - |
Jul-22 2022 | R$10,885,981,011,620 | R$10,762,982,797,710 | R$11,098,305,928,710 | R$10,845,225,194,375 | - | - |
Jul-21 2022 | R$10,836,876,585,534 | R$10,268,903,805,160 | R$10,836,876,585,534 | R$10,609,994,804,695 | R$163 | - |
Jul-20 2022 | R$10,609,994,804,695 | R$10,511,960,584,125 | R$11,076,063,548,549 | R$10,871,958,703,320 | R$3,510 | - |
Jul-19 2022 | R$10,871,958,703,320 | R$10,211,688,502,730 | R$11,129,982,171,880 | R$10,353,694,960,180 | R$2,991 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0765 BRL.