Cap Mercado €2.29T
-3.5%
Volumen 24h €142.38B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €2,046,040,776,826 | €2,005,099,049,545 | €2,082,301,454,566 | €2,038,130,786,152 | - | - |
Aug-01 2022 | €2,038,130,786,152 | €2,029,013,464,235 | €2,125,630,349,429 | €2,125,630,349,429 | - | - |
Jul-31 2022 | €2,125,630,349,429 | €2,097,038,036,237 | €2,135,053,731,104 | €2,097,048,874,324 | - | - |
Jul-30 2022 | €2,097,048,902,209 | €2,089,889,007,516 | €2,191,971,764,723 | €2,152,017,335,079 | €60 | - |
Jul-29 2022 | €2,152,017,335,079 | €2,024,652,212,610 | €2,207,345,683,516 | €2,043,720,069,209 | €76 | - |
Jul-28 2022 | €2,043,720,069,209 | €1,951,313,938,676 | €2,063,023,129,018 | €2,001,281,217,351 | €236 | - |
Jul-27 2022 | €2,001,281,217,351 | €1,857,563,095,321 | €2,001,281,217,351 | €1,993,229,234,730 | €218 | - |
Jul-26 2022 | €1,993,229,234,730 | €1,993,229,234,730 | €1,993,229,234,730 | €1,993,229,234,730 | - | - |
Jul-25 2022 | €1,993,229,234,730 | €1,993,229,234,730 | €1,993,229,234,730 | €1,993,229,234,730 | - | - |
Jul-24 2022 | €1,993,229,234,730 | €1,993,229,234,730 | €1,993,229,234,730 | €1,993,229,234,730 | - | - |
Jul-23 2022 | €1,993,229,234,730 | €1,993,229,234,730 | €1,993,229,234,730 | €1,993,229,234,730 | - | - |
Jul-22 2022 | €1,993,229,234,730 | €1,970,708,192,711 | €2,032,106,046,251 | €1,985,766,821,712 | - | - |
Jul-21 2022 | €1,984,238,186,746 | €1,880,242,051,794 | €1,984,238,186,746 | €1,942,696,005,301 | €30 | - |
Jul-20 2022 | €1,942,696,005,301 | €1,924,745,884,477 | €2,028,033,453,956 | €1,990,661,742,208 | €643 | - |
Jul-19 2022 | €1,990,661,742,208 | €1,869,765,897,798 | €2,037,905,984,159 | €1,895,767,359,881 | €548 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.