Cap Mercado ₪9.17T
-0.43%
Volumen 24h ₪487.25B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-02 2022 | ₪8,142,670,419,067 | ₪7,979,733,787,789 | ₪8,286,977,781,538 | ₪8,111,190,867,046 | - | - |
Aug-01 2022 | ₪8,111,190,867,046 | ₪8,074,906,474,125 | ₪8,459,414,672,574 | ₪8,459,414,672,574 | - | - |
Jul-31 2022 | ₪8,459,414,672,574 | ₪8,345,625,257,685 | ₪8,496,917,097,786 | ₪8,345,668,390,240 | - | - |
Jul-30 2022 | ₪8,345,668,501,216 | ₪8,317,174,121,540 | ₪8,723,434,962,882 | ₪8,564,427,500,246 | ₪241 | - |
Jul-29 2022 | ₪8,564,427,500,246 | ₪8,057,549,911,637 | ₪8,784,618,862,636 | ₪8,133,434,651,394 | ₪301 | - |
Jul-28 2022 | ₪8,133,434,651,394 | ₪7,765,684,079,580 | ₪8,210,255,434,189 | ₪7,964,539,882,751 | ₪940 | - |
Jul-27 2022 | ₪7,964,539,882,751 | ₪7,392,581,926,585 | ₪7,964,539,882,751 | ₪7,932,495,242,465 | ₪868 | - |
Jul-26 2022 | ₪7,932,495,242,465 | ₪7,932,495,242,465 | ₪7,932,495,242,465 | ₪7,932,495,242,465 | - | - |
Jul-25 2022 | ₪7,932,495,242,465 | ₪7,932,495,242,465 | ₪7,932,495,242,465 | ₪7,932,495,242,465 | - | - |
Jul-24 2022 | ₪7,932,495,242,465 | ₪7,932,495,242,465 | ₪7,932,495,242,465 | ₪7,932,495,242,465 | - | - |
Jul-23 2022 | ₪7,932,495,242,465 | ₪7,932,495,242,465 | ₪7,932,495,242,465 | ₪7,932,495,242,465 | - | - |
Jul-22 2022 | ₪7,932,495,242,465 | ₪7,842,867,789,906 | ₪8,087,214,086,166 | ₪7,902,796,924,412 | - | - |
Jul-21 2022 | ₪7,896,713,384,506 | ₪7,482,837,834,533 | ₪7,896,713,384,506 | ₪7,731,387,113,479 | ₪119 | - |
Jul-20 2022 | ₪7,731,387,113,479 | ₪7,659,950,649,697 | ₪8,071,006,307,133 | ₪7,922,277,339,847 | ₪2,558 | - |
Jul-19 2022 | ₪7,922,277,339,847 | ₪7,441,145,669,735 | ₪8,110,296,217,944 | ₪7,544,624,221,362 | ₪2,179 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69919 ILS.