Cap Mercado ₹203.08T -1.3%
Volumen 24h ₹10.98T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Monedas 27.026 +28
Exchanges 885
Ultima actualización 4 Minutos atrás
ShibarmyZilla SZILLA

Precios Históricos de ShibarmyZilla (SZILLA), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Aug-02 2022 ₹183,818,662,199,865 ₹180,140,410,220,662 ₹187,076,363,291,737 ₹183,108,019,518,602 - -
Aug-01 2022 ₹183,108,019,518,602 ₹182,288,908,806,497 ₹190,969,081,158,589 ₹190,969,081,158,589 - -
Jul-31 2022 ₹190,969,081,158,589 ₹188,400,314,778,392 ₹191,815,688,632,172 ₹188,401,288,484,587 - -
Jul-30 2022 ₹188,401,290,989,835 ₹187,758,037,796,157 ₹196,929,270,391,385 ₹193,339,718,370,085 ₹5,433 -
Jul-29 2022 ₹193,339,718,370,085 ₹181,897,088,932,580 ₹198,310,480,979,817 ₹183,610,167,152,090 ₹6,806 -
Jul-28 2022 ₹183,610,167,152,090 ₹175,308,293,853,157 ₹185,344,376,299,180 ₹179,797,411,774,942 ₹21,217 -
Jul-27 2022 ₹179,797,411,774,942 ₹166,885,610,004,032 ₹179,797,411,774,942 ₹179,074,012,373,410 ₹19,606 -
Jul-26 2022 ₹179,074,012,373,410 ₹179,074,012,373,410 ₹179,074,012,373,410 ₹179,074,012,373,410 - -
Jul-25 2022 ₹179,074,012,373,410 ₹179,074,012,373,410 ₹179,074,012,373,410 ₹179,074,012,373,410 - -
Jul-24 2022 ₹179,074,012,373,410 ₹179,074,012,373,410 ₹179,074,012,373,410 ₹179,074,012,373,410 - -
Jul-23 2022 ₹179,074,012,373,410 ₹179,074,012,373,410 ₹179,074,012,373,410 ₹179,074,012,373,410 - -
Jul-22 2022 ₹179,074,012,373,410 ₹177,050,695,994,655 ₹182,566,749,940,155 ₹178,403,580,584,687 - -
Jul-21 2022 ₹178,266,246,257,067 ₹168,923,113,599,380 ₹178,266,246,257,067 ₹174,534,048,783,447 ₹2,678 -
Jul-20 2022 ₹174,534,048,783,447 ₹172,921,389,234,562 ₹182,200,863,553,275 ₹178,843,345,885,260 ₹57,745 -
Jul-19 2022 ₹178,843,345,885,260 ₹167,981,923,846,765 ₹183,087,823,048,340 ₹170,317,925,176,490 ₹49,201 -

Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 235 días, desde el día 16-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50825 INR.