Cap Mercado ₺79.04T
-0.47%
Volumen 24h ₺4.01T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-02 2022 | ₺71,034,997,996,947 | ₺69,613,572,017,409 | ₺72,293,906,030,367 | ₺70,760,376,797,794 | - | - |
Aug-01 2022 | ₺70,760,376,797,794 | ₺70,443,839,145,429 | ₺73,798,210,340,741 | ₺73,798,210,340,741 | - | - |
Jul-31 2022 | ₺73,798,210,340,741 | ₺72,805,534,665,224 | ₺74,125,373,858,691 | ₺72,805,910,944,851 | - | - |
Jul-30 2022 | ₺72,805,911,912,980 | ₺72,557,332,749,267 | ₺76,101,469,569,952 | ₺74,714,320,857,240 | ₺2,100 | - |
Jul-29 2022 | ₺74,714,320,857,240 | ₺70,292,424,029,979 | ₺76,635,225,447,666 | ₺70,954,427,041,181 | ₺2,630 | - |
Jul-28 2022 | ₺70,954,427,041,181 | ₺67,746,245,966,947 | ₺71,624,595,901,163 | ₺69,481,023,484,996 | ₺8,199 | - |
Jul-27 2022 | ₺69,481,023,484,996 | ₺64,491,378,788,657 | ₺69,481,023,484,996 | ₺69,201,472,570,938 | ₺7,577 | - |
Jul-26 2022 | ₺69,201,472,570,938 | ₺69,201,472,570,938 | ₺69,201,472,570,938 | ₺69,201,472,570,938 | - | - |
Jul-25 2022 | ₺69,201,472,570,938 | ₺69,201,472,570,938 | ₺69,201,472,570,938 | ₺69,201,472,570,938 | - | - |
Jul-24 2022 | ₺69,201,472,570,938 | ₺69,201,472,570,938 | ₺69,201,472,570,938 | ₺69,201,472,570,938 | - | - |
Jul-23 2022 | ₺69,201,472,570,938 | ₺69,201,472,570,938 | ₺69,201,472,570,938 | ₺69,201,472,570,938 | - | - |
Jul-22 2022 | ₺69,201,472,570,938 | ₺68,419,580,932,777 | ₺70,551,208,245,697 | ₺68,942,390,494,075 | - | - |
Jul-21 2022 | ₺68,889,318,931,206 | ₺65,278,752,943,611 | ₺68,889,318,931,206 | ₺67,447,046,221,297 | ₺1,035 | - |
Jul-20 2022 | ₺67,447,046,221,297 | ₺66,823,849,063,545 | ₺70,409,814,883,085 | ₺69,112,333,669,982 | ₺22,315 | - |
Jul-19 2022 | ₺69,112,333,669,982 | ₺64,915,038,991,003 | ₺70,752,572,061,281 | ₺65,817,764,795,837 | ₺19,013 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27098 TRY.