Cap Mercado CA$3.41T
-0.37%
Volumen 24h CA$205.91B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$3,011,994,961,390 | CA$2,951,724,277,796 | CA$3,065,374,630,011 | CA$3,000,350,593,241 | - | - |
Aug-01 2022 | CA$3,000,350,593,241 | CA$2,986,928,901,950 | CA$3,129,159,484,392 | CA$3,129,159,484,392 | - | - |
Jul-31 2022 | CA$3,129,159,484,392 | CA$3,087,068,483,938 | CA$3,143,031,728,996 | CA$3,087,084,438,783 | - | - |
Jul-30 2022 | CA$3,087,084,479,833 | CA$3,076,544,334,697 | CA$3,226,821,276,309 | CA$3,168,004,002,413 | CA$89 | - |
Jul-29 2022 | CA$3,168,004,002,413 | CA$2,980,508,664,353 | CA$3,249,453,359,924 | CA$3,008,578,626,912 | CA$112 | - |
Jul-28 2022 | CA$3,008,578,626,912 | CA$2,872,546,734,137 | CA$3,036,994,834,225 | CA$2,946,104,012,814 | CA$348 | - |
Jul-27 2022 | CA$2,946,104,012,814 | CA$2,734,535,277,567 | CA$2,946,104,012,814 | CA$2,934,250,617,047 | CA$321 | - |
Jul-26 2022 | CA$2,934,250,617,047 | CA$2,934,250,617,047 | CA$2,934,250,617,047 | CA$2,934,250,617,047 | - | - |
Jul-25 2022 | CA$2,934,250,617,047 | CA$2,934,250,617,047 | CA$2,934,250,617,047 | CA$2,934,250,617,047 | - | - |
Jul-24 2022 | CA$2,934,250,617,047 | CA$2,934,250,617,047 | CA$2,934,250,617,047 | CA$2,934,250,617,047 | - | - |
Jul-23 2022 | CA$2,934,250,617,047 | CA$2,934,250,617,047 | CA$2,934,250,617,047 | CA$2,934,250,617,047 | - | - |
Jul-22 2022 | CA$2,934,250,617,047 | CA$2,901,097,189,287 | CA$2,991,481,519,647 | CA$2,923,265,131,974 | - | - |
Jul-21 2022 | CA$2,921,014,814,744 | CA$2,767,921,172,609 | CA$2,921,014,814,744 | CA$2,859,860,197,194 | CA$44 | - |
Jul-20 2022 | CA$2,859,860,197,194 | CA$2,833,435,663,484 | CA$2,985,486,220,037 | CA$2,930,470,988,299 | CA$946 | - |
Jul-19 2022 | CA$2,930,470,988,299 | CA$2,752,499,132,438 | CA$3,000,019,660,212 | CA$2,790,776,117,760 | CA$806 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36834 CAD.