Cap Mercado £1.99T -0.49%
Volumen 24h £119.08B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Monedas 27.012 +39
Exchanges 885
Ultima actualización 3 Minutos atrás
ShibarmyZilla SZILLA

Precios Históricos de ShibarmyZilla (SZILLA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-02 2022 £1,755,437,874,913 £1,720,311,175,804 £1,786,548,382,483 £1,748,651,354,637 - -
Aug-01 2022 £1,748,651,354,637 £1,740,828,982,574 £1,823,723,195,410 £1,823,723,195,410 - -
Jul-31 2022 £1,823,723,195,410 £1,799,191,900,592 £1,831,808,157,005 £1,799,201,199,325 - -
Jul-30 2022 £1,799,201,223,250 £1,793,058,261,453 £1,880,642,018,536 £1,846,362,389,380 £52 -
Jul-29 2022 £1,846,362,389,380 £1,737,087,167,469 £1,893,832,351,613 £1,753,446,781,630 £65 -
Jul-28 2022 £1,753,446,781,630 £1,674,165,262,293 £1,770,008,192,661 £1,717,035,597,278 £203 -
Jul-27 2022 £1,717,035,597,278 £1,593,730,022,148 £1,717,035,597,278 £1,710,127,252,429 £187 -
Jul-26 2022 £1,710,127,252,429 £1,710,127,252,429 £1,710,127,252,429 £1,710,127,252,429 - -
Jul-25 2022 £1,710,127,252,429 £1,710,127,252,429 £1,710,127,252,429 £1,710,127,252,429 - -
Jul-24 2022 £1,710,127,252,429 £1,710,127,252,429 £1,710,127,252,429 £1,710,127,252,429 - -
Jul-23 2022 £1,710,127,252,429 £1,710,127,252,429 £1,710,127,252,429 £1,710,127,252,429 - -
Jul-22 2022 £1,710,127,252,429 £1,690,804,915,068 £1,743,482,319,528 £1,703,724,739,537 - -
Jul-21 2022 £1,702,413,219,383 £1,613,187,845,085 £1,702,413,219,383 £1,666,771,349,708 £26 -
Jul-20 2022 £1,666,771,349,708 £1,651,370,717,272 £1,739,988,164,942 £1,707,924,425,551 £551 -
Jul-19 2022 £1,707,924,425,551 £1,604,199,638,341 £1,748,458,481,680 £1,626,508,065,358 £470 -

Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 235 días, desde el día 15-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.