Cap Mercado Tk272.09T
-1.35%
Volumen 24h Tk16.30T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-02 2022 | Tk241,511,526,706,942 | Tk236,678,827,782,477 | Tk245,791,681,696,851 | Tk240,577,843,495,233 | - | - |
Aug-01 2022 | Tk240,577,843,495,233 | Tk239,501,648,748,438 | Tk250,906,158,234,824 | Tk250,906,158,234,824 | - | - |
Jul-31 2022 | Tk250,906,158,234,824 | Tk247,531,165,278,122 | Tk252,018,479,807,724 | Tk247,532,444,589,303 | - | - |
Jul-30 2022 | Tk247,532,447,880,841 | Tk246,687,304,852,353 | Tk258,736,997,518,757 | Tk254,020,837,698,621 | Tk7,138 | - |
Jul-29 2022 | Tk254,020,837,698,621 | Tk238,986,853,271,137 | Tk260,551,711,399,948 | Tk241,237,593,926,144 | Tk8,942 | - |
Jul-28 2022 | Tk241,237,593,926,144 | Tk230,330,115,485,393 | Tk243,516,097,608,689 | Tk236,228,176,704,438 | Tk27,876 | - |
Jul-27 2022 | Tk236,228,176,704,438 | Tk219,263,909,198,023 | Tk236,228,176,704,438 | Tk235,277,732,980,215 | Tk25,760 | - |
Jul-26 2022 | Tk235,277,732,980,215 | Tk235,277,732,980,215 | Tk235,277,732,980,215 | Tk235,277,732,980,215 | - | - |
Jul-25 2022 | Tk235,277,732,980,215 | Tk235,277,732,980,215 | Tk235,277,732,980,215 | Tk235,277,732,980,215 | - | - |
Jul-24 2022 | Tk235,277,732,980,215 | Tk235,277,732,980,215 | Tk235,277,732,980,215 | Tk235,277,732,980,215 | - | - |
Jul-23 2022 | Tk235,277,732,980,215 | Tk235,277,732,980,215 | Tk235,277,732,980,215 | Tk235,277,732,980,215 | - | - |
Jul-22 2022 | Tk235,277,732,980,215 | Tk232,619,383,595,031 | Tk239,866,692,403,791 | Tk234,396,881,150,975 | - | - |
Jul-21 2022 | Tk234,216,443,415,568 | Tk221,940,898,564,033 | Tk234,216,443,415,568 | Tk229,312,867,799,042 | Tk3,519 | - |
Jul-20 2022 | Tk229,312,867,799,042 | Tk227,194,062,966,884 | Tk239,385,969,832,757 | Tk234,974,670,086,347 | Tk75,869 | - |
Jul-19 2022 | Tk234,974,670,086,347 | Tk220,704,309,355,110 | Tk240,551,308,211,444 | Tk223,773,482,206,112 | Tk64,644 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.