Cap Mercado CN¥17.65T
-0.45%
Volumen 24h CN¥1.07T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-02 2022 | CN¥15,609,175,110,144 | CN¥15,296,832,072,960 | CN¥15,885,806,580,480 | CN¥15,548,830,061,824 | - | - |
Aug-01 2022 | CN¥15,548,830,061,824 | CN¥15,479,274,324,735 | CN¥16,216,361,237,503 | CN¥16,216,361,237,503 | - | - |
Jul-31 2022 | CN¥16,216,361,237,503 | CN¥15,998,231,458,047 | CN¥16,288,251,894,016 | CN¥15,998,314,141,440 | - | - |
Jul-30 2022 | CN¥15,998,314,354,176 | CN¥15,943,691,762,432 | CN¥16,722,477,625,855 | CN¥16,417,666,648,576 | CN¥461 | - |
Jul-29 2022 | CN¥16,417,666,648,576 | CN¥15,446,002,485,248 | CN¥16,839,764,726,527 | CN¥15,591,470,511,103 | CN¥578 | - |
Jul-28 2022 | CN¥15,591,470,511,103 | CN¥14,886,507,301,631 | CN¥15,738,732,894,208 | CN¥15,267,705,961,728 | CN¥1,802 | - |
Jul-27 2022 | CN¥15,267,705,961,728 | CN¥14,171,285,324,031 | CN¥15,267,705,961,728 | CN¥15,206,277,661,696 | CN¥1,665 | - |
Jul-26 2022 | CN¥15,206,277,661,696 | CN¥15,206,277,661,696 | CN¥15,206,277,661,696 | CN¥15,206,277,661,696 | - | - |
Jul-25 2022 | CN¥15,206,277,661,696 | CN¥15,206,277,661,696 | CN¥15,206,277,661,696 | CN¥15,206,277,661,696 | - | - |
Jul-24 2022 | CN¥15,206,277,661,696 | CN¥15,206,277,661,696 | CN¥15,206,277,661,696 | CN¥15,206,277,661,696 | - | - |
Jul-23 2022 | CN¥15,206,277,661,696 | CN¥15,206,277,661,696 | CN¥15,206,277,661,696 | CN¥15,206,277,661,696 | - | - |
Jul-22 2022 | CN¥15,206,277,661,696 | CN¥15,034,465,402,368 | CN¥15,502,867,527,168 | CN¥15,149,347,168,000 | - | - |
Jul-21 2022 | CN¥15,137,685,264,127 | CN¥14,344,302,307,328 | CN¥15,137,685,264,127 | CN¥14,820,761,382,656 | CN¥227 | - |
Jul-20 2022 | CN¥14,820,761,382,656 | CN¥14,683,820,524,799 | CN¥15,471,797,859,839 | CN¥15,186,690,349,056 | CN¥4,903 | - |
Jul-19 2022 | CN¥15,186,690,349,056 | CN¥14,264,380,086,784 | CN¥15,547,115,055,104 | CN¥14,462,744,351,743 | CN¥4,178 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0912 CNY.